| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.340 | -0.32% -0.030 | 04/17/2025 12:10:12 | - - | - - | Long | open-end | 7.01 | 6.010 | D | WBAH | ||
| 3.500 | +0.57% +0.020 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 20.08 | 18.080 | D | WBAH | ||
| 6.880 | -0.43% -0.030 | 04/17/2025 12:10:12 | - - | - - | Long | open-end | 19.33 | 18.330 | D | WBAH | ||
| 3.220 | -0.62% -0.020 | 04/17/2025 12:10:12 | - - | - - | Long | open-end | 22.08 | 20.550 | D | WBAH | ||
| 3.250 | +0.62% +0.020 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 22.59 | 20.590 | D | WBAH | ||
| 3.010 | +0.67% +0.020 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 25.05 | 23.050 | D | WBAH | ||
| 2.760 | +0.73% +0.020 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 27.50 | 25.500 | D | WBAH | ||
| 2.510 | +0.80% +0.020 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 29.97 | 27.970 | D | WBAH | ||
| 2.270 | +0.89% +0.020 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 32.44 | 30.440 | D | WBAH | ||
| 2.110 | -0.94% -0.020 | 04/17/2025 12:10:12 | - - | - - | Long | open-end | 35.44 | 31.660 | D | WBAH | ||
| 2.030 | +1.00% +0.020 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 34.81 | 32.810 | D | WBAH | ||
| 1.790 | +1.13% +0.020 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 37.20 | 35.200 | D | WBAH | ||
| 1.560 | +1.30% +0.020 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 39.55 | 37.550 | D | WBAH | ||
| 1.400 | +1.45% +0.020 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 41.62 | 39.120 | D | WBAH | ||
| 1.350 | -0.74% -0.010 | 04/17/2025 12:10:12 | - - | - - | Long | open-end | 42.22 | 39.300 | D | WBAH | ||
| 1.180 | +1.72% +0.020 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 43.80 | 41.300 | D | WBAH | ||
| 1.060 | -1.85% -0.020 | 04/17/2025 12:10:12 | - - | - - | Long | open-end | 45.32 | 42.190 | D | WBAH | ||
| 0.918 | +2.23% +0.020 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 48.76 | 43.970 | D | WBAH | ||
| 103.990 | -0.12% -0.130 | 04/17/2025 12:10:12 | - - | - - | - | 09/18/2025 | - | 58.000 | D | WBAH | ||
| 107.660 | -0.04% -0.040 | 04/17/2025 12:10:12 | - - | - - | - | 09/18/2025 | 46.40 | 58.000 | D | WBAH | ||
| 0.607 | -1.62% -0.010 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 54.28 | 59.070 | D | WBAH | ||
| 103.250 | -0.15% -0.150 | 04/17/2025 12:10:12 | - - | - - | - | 09/18/2025 | - | 60.000 | D | WBAH | ||
| 96.590 | -0.22% -0.210 | 04/17/2025 12:10:12 | - - | - - | - | 03/19/2026 | - | 62.000 | D | WBAH | ||
| 95.090 | -0.21% -0.200 | 04/17/2025 12:10:12 | - - | - - | - | 03/19/2026 | 49.60 | 62.000 | D | WBAH | ||
| 95.730 | -0.21% -0.200 | 04/17/2025 12:10:12 | - - | - - | - | 03/19/2026 | - | 64.000 | D | WBAH | ||
| 1.120 | -0.88% -0.010 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 59.28 | 64.280 | D | WBAH | ||
| 1.620 | +0.62% +0.010 | 04/17/2025 12:10:12 | - - | - - | Short | open-end | 65.28 | 68.750 | D | WBAH | ||
| 1.570 | -0.63% -0.010 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 64.27 | 68.760 | D | WBAH | ||
| 2.130 | -0.47% -0.010 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 69.31 | 74.310 | D | WBAH | ||
| 2.180 | +0.46% +0.010 | 04/17/2025 12:10:12 | - - | - - | Short | open-end | 68.79 | 74.310 | D | WBAH | ||
| 2.380 | -0.42% -0.010 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 74.33 | 76.830 | D | WBAH | ||
| 3.140 | -0.32% -0.010 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 79.41 | 84.410 | D | WBAH | ||
| 3.640 | -0.27% -0.010 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 84.40 | 89.400 | D | WBAH | ||
| 61.620 | +0.23% +0.140 | 04/17/2025 17:25:00 | - - | - - | - | 06/17/2025 | 42.40 | - | D | WBAH | ||
| 57.940 | +0.05% +0.030 | 04/17/2025 17:25:00 | - - | - - | - | 06/17/2025 | 37.10 | - | D | WBAH | ||
| 60.320 | +0.37% +0.220 | 04/17/2025 17:25:00 | - - | - - | - | 09/16/2025 | 44.10 | - | D | WBAH | ||
| 58.520 | +0.15% +0.090 | 04/17/2025 17:25:00 | - - | - - | - | 09/16/2025 | 38.60 | - | D | WBAH | ||
| 56.240 | +0.36% +0.200 | 04/17/2025 17:25:00 | - - | - - | - | 12/16/2025 | 45.00 | - | D | WBAH | ||
| 55.610 | +0.27% +0.150 | 04/17/2025 17:25:00 | - - | - - | - | 12/16/2025 | 40.00 | - | D | WBAH | ||
| 53.220 | +0.15% +0.080 | 04/17/2025 17:25:00 | - - | - - | - | 12/16/2025 | 35.00 | - | D | WBAH | ||
| 53.510 | +0.09% +0.050 | 04/17/2025 17:25:00 | - - | - - | - | 09/16/2025 | 35.00 | - | D | WBAH | ||
| 52.690 | +0.02% +0.010 | 04/17/2025 17:25:00 | - - | - - | - | 06/17/2025 | 33.40 | - | D | WBAH | ||
| 52.990 | +0.36% +0.190 | 04/17/2025 17:25:00 | - - | - - | - | 12/16/2025 | 49.50 | - | D | WBAH | ||
| 52.670 | -0.47% -0.250 | 04/17/2025 11:25:00 | - - | - - | - | 09/16/2025 | 48.50 | - | D | WBAH | ||
| 52.690 | -0.47% -0.250 | 04/17/2025 11:25:00 | - - | - - | - | 06/17/2025 | 51.30 | - | D | WBAH | ||
| 63.920 | +0.52% +0.330 | 04/17/2025 17:25:00 | - - | - - | - | 06/17/2025 | 46.60 | - | D | WBAH | ||
| 57.750 | +0.61% +0.350 | 04/17/2025 17:25:00 | - - | - - | - | 09/16/2025 | 48.50 | - | D | WBAH | ||
| 52.410 | -0.44% -0.230 | 04/17/2025 11:25:00 | - - | - - | - | 03/17/2026 | 48.90 | - | D | WBAH | ||
| 56.240 | +0.34% +0.190 | 04/17/2025 17:25:00 | - - | - - | - | 03/17/2026 | 43.50 | - | D | WBAH | ||
| 54.920 | +0.22% +0.120 | 04/17/2025 17:25:00 | - - | - - | - | 03/17/2026 | 38.00 | - | D | WBAH |