| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.570 | -0.93% -0.090 | 07/19/2024 09:15:02 | 9.570 10,000 | 9.580 - | Long | open-end | 8.55 | 7.550 | q | WBAH | ||
| 7.500 | -0.27% -0.020 | 07/19/2024 09:25:00 | 7.480 10,000 | 7.510 10,000 | Long | open-end | 18.90 | 17.900 | q | WBAH | ||
| 3.630 | -0.27% -0.010 | 07/19/2024 09:25:00 | 3.620 10,000 | 3.650 10,000 | Long | open-end | 21.09 | 19.090 | q | WBAH | ||
| 7.210 | -1.23% -0.090 | 07/19/2024 09:15:02 | 7.210 10,000 | 7.220 - | Long | open-end | 20.31 | 19.310 | q | WBAH | ||
| 3.390 | -0.29% -0.010 | 07/19/2024 09:25:00 | 3.380 10,000 | 3.410 10,000 | Long | open-end | 23.48 | 21.480 | q | WBAH | ||
| 3.390 | -1.17% -0.040 | 07/19/2024 09:15:02 | 3.390 10,000 | 3.400 - | Long | open-end | 23.19 | 21.580 | q | WBAH | ||
| 3.160 | -0.32% -0.010 | 07/19/2024 09:25:00 | 3.150 10,000 | 3.170 10,000 | Long | open-end | 25.83 | 23.830 | q | WBAH | ||
| 2.920 | -0.34% -0.010 | 07/19/2024 09:25:00 | 2.910 10,000 | 2.940 10,000 | Long | open-end | 28.18 | 26.180 | q | WBAH | ||
| 2.690 | -0.37% -0.010 | 07/19/2024 09:25:00 | 2.680 10,000 | 2.700 10,000 | Long | open-end | 30.54 | 28.540 | q | WBAH | ||
| 2.450 | -0.41% -0.010 | 07/19/2024 09:25:00 | 2.440 10,000 | 2.460 10,000 | Long | open-end | 32.90 | 30.900 | q | WBAH | ||
| 2.320 | -1.69% -0.040 | 07/19/2024 09:15:02 | 2.320 10,000 | 2.330 10,000 | Long | open-end | 36.13 | 32.280 | q | WBAH | ||
| 2.220 | -0.45% -0.010 | 07/19/2024 09:25:00 | 2.210 10,000 | 2.240 10,000 | Long | open-end | 35.17 | 33.170 | q | WBAH | ||
| 1.990 | -0.50% -0.010 | 07/19/2024 09:25:00 | 1.980 10,000 | 2.010 10,000 | Long | open-end | 37.45 | 35.450 | q | WBAH | ||
| 1.770 | -0.56% -0.010 | 07/19/2024 09:25:00 | 1.760 10,000 | 1.790 10,000 | Long | open-end | 39.69 | 37.690 | q | WBAH | ||
| 1.620 | -0.61% -0.010 | 07/19/2024 09:25:00 | 1.610 10,000 | 1.640 10,000 | Long | open-end | 41.70 | 39.200 | q | WBAH | ||
| 1.580 | -3.07% -0.050 | 07/19/2024 09:15:02 | 1.580 10,000 | 1.590 10,000 | Long | open-end | 42.58 | 39.630 | q | WBAH | ||
| 1.410 | -0.70% -0.010 | 07/19/2024 09:25:00 | 1.400 10,000 | 1.430 10,000 | Long | open-end | 43.78 | 41.280 | q | WBAH | ||
| 1.300 | -3.70% -0.050 | 07/19/2024 09:15:02 | 1.300 10,000 | 1.310 10,000 | Long | open-end | 45.57 | 42.410 | q | WBAH | ||
| 1.120 | -3.45% -0.040 | 07/19/2024 09:15:02 | 1.120 10,000 | 1.130 10,000 | Long | open-end | 47.52 | 44.260 | q | WBAH | ||
| 0.896 | -1.10% -0.010 | 07/19/2024 09:25:00 | 0.886 10,000 | 0.907 10,000 | Long | open-end | 48.98 | 46.480 | q | WBAH | ||
| 0.787 | -5.41% -0.045 | 07/19/2024 09:15:02 | 0.787 10,000 | 0.797 10,000 | Long | open-end | 49.90 | 47.580 | q | WBAH | ||
| 113.110 | +0.01% +0.010 | 07/19/2024 09:15:02 | 113.110 50,000 | 113.360 50,000 | - | 09/19/2024 | 39.20 | 49.000 | q | WBAH | ||
| 112.740 | -0.04% -0.050 | 07/19/2024 09:15:02 | 112.750 50,000 | 113.000 50,000 | - | 09/19/2024 | - | 49.000 | q | WBAH | ||
| 111.770 | -0.09% -0.100 | 07/19/2024 09:15:02 | 111.770 50,000 | 112.020 50,000 | - | 03/20/2025 | - | 49.000 | q | WBAH | ||
| 111.800 | -0.04% -0.050 | 07/19/2024 09:15:02 | 111.800 50,000 | 112.050 50,000 | - | 03/20/2025 | 39.20 | 49.000 | q | WBAH | ||
| 112.480 | -0.11% -0.120 | 07/19/2024 09:15:02 | 112.480 50,000 | 112.730 50,000 | - | 03/20/2025 | - | 50.000 | q | WBAH | ||
| 112.640 | -0.05% -0.060 | 07/19/2024 09:15:02 | 112.640 50,000 | 112.890 50,000 | - | 03/20/2025 | 40.00 | 50.000 | q | WBAH | ||
| 0.400 | -2.44% -0.010 | 07/19/2024 09:25:00 | 0.390 10,000 | 0.410 10,000 | Long | open-end | 53.95 | 51.450 | q | WBAH | ||
| 100.410 | -0.39% -0.390 | 07/19/2024 09:15:02 | 100.400 50,000 | 100.650 50,000 | - | 09/18/2025 | - | 58.000 | q | WBAH | ||
| 101.660 | -0.36% -0.370 | 07/19/2024 09:15:02 | 101.650 50,000 | 101.900 50,000 | - | 09/18/2025 | 46.40 | 58.000 | q | WBAH | ||
| 101.290 | -0.17% -0.170 | 07/19/2024 09:15:02 | 101.290 50,000 | 102.310 50,000 | - | 04/08/2025 | 38.35 | 59.000 | q | WBAH | ||
| 100.160 | -0.43% -0.430 | 07/19/2024 09:15:02 | 100.150 50,000 | 100.400 50,000 | - | 09/18/2025 | - | 60.000 | q | WBAH | ||
| 101.540 | -0.43% -0.440 | 07/19/2024 09:15:02 | 101.530 50,000 | 101.780 50,000 | - | 09/18/2025 | 48.00 | 60.000 | q | WBAH | ||
| 103.210 | -0.62% -0.640 | 07/19/2024 09:15:02 | 103.210 50,000 | 103.460 50,000 | - | 09/19/2024 | - | 62.000 | q | WBAH | ||
| 102.080 | -0.65% -0.670 | 07/19/2024 09:15:02 | 102.080 50,000 | 102.330 50,000 | - | 09/19/2024 | - | 64.000 | q | WBAH | ||
| 1.460 | +3.55% +0.050 | 07/19/2024 09:15:02 | 1.460 10,000 | 1.470 10,000 | Short | open-end | 64.48 | 69.740 | q | WBAH | ||
| 1.600 | +0.63% +0.010 | 07/19/2024 09:25:00 | 1.610 10,000 | 1.640 10,000 | Short | open-end | 66.89 | 71.380 | q | WBAH | ||
| 2.110 | +1.93% +0.040 | 07/19/2024 09:15:02 | 2.110 10,000 | 2.120 10,000 | Short | open-end | 70.60 | 76.260 | q | WBAH | ||
| 2.150 | +0.47% +0.010 | 07/19/2024 09:25:00 | 2.170 10,000 | 2.190 10,000 | Short | open-end | 71.93 | 76.930 | q | WBAH | ||
| 2.410 | +0.42% +0.010 | 07/19/2024 09:25:00 | 2.420 10,000 | 2.450 10,000 | Short | open-end | 76.96 | 79.460 | q | WBAH | ||
| 3.160 | +0.32% +0.010 | 07/19/2024 09:25:00 | 3.180 10,000 | 3.200 10,000 | Short | open-end | 82.04 | 87.040 | q | WBAH | ||
| 55.300 | -0.14% -0.080 | 07/19/2024 09:25:00 | 55.200 3,000 | 55.760 3,000 | - | 09/17/2024 | 43.50 | - | q | WBAH | ||
| 57.620 | +0.02% +0.010 | 07/19/2024 09:25:00 | 57.620 3,000 | 58.200 3,000 | - | 09/17/2024 | 38.60 | - | q | WBAH | ||
| 52.760 | 0.00% 0.000 | 07/19/2024 09:25:00 | 52.760 3,000 | 53.290 3,000 | - | 09/17/2024 | 33.80 | - | q | WBAH | ||
| 60.590 | -0.05% -0.030 | 07/19/2024 09:25:00 | 60.540 3,000 | 61.140 3,000 | - | 12/17/2024 | 44.80 | - | q | WBAH | ||
| 57.840 | 0.00% 0.000 | 07/19/2024 09:25:00 | 57.820 3,000 | 58.400 3,000 | - | 12/17/2024 | 39.80 | - | q | WBAH | ||
| 53.840 | +0.02% +0.010 | 07/19/2024 09:25:00 | 53.830 3,000 | 54.370 3,000 | - | 12/17/2024 | 34.80 | - | q | WBAH | ||
| 64.820 | 0.00% 0.000 | 07/19/2024 09:25:00 | 64.760 3,000 | 65.410 3,000 | - | 09/17/2024 | 46.80 | - | q | WBAH | ||
| 62.170 | 0.00% 0.000 | 07/19/2024 09:25:00 | 62.160 3,000 | 62.790 3,000 | - | 09/17/2024 | 42.50 | - | q | WBAH | ||
| 55.440 | -0.18% -0.100 | 07/19/2024 09:25:00 | 55.340 3,000 | 55.890 3,000 | - | 12/17/2024 | 54.20 | - | q | WBAH |
