| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.500 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 6.08 | 5.080 | D | WBAH | ||
| 1.320 | -0.75% -0.010 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 7.84 | 6.840 | D | WBAH | ||
| 92.550 | -0.98% -0.920 | 04/11/2025 15:51:29 | - - | - - | - | 11/03/2026 | 14.73 | - | D | WBAH | ||
| 0.479 | -0.42% -0.002 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 15.82 | 15.320 | D | WBAH | ||
| 0.469 | -0.42% -0.002 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 17.42 | 15.420 | D | WBAH | ||
| 0.449 | -9.66% -0.048 | 04/11/2025 12:06:12 | - - | - - | Long | open-end | 16.68 | 15.860 | D | WBAH | ||
| 0.417 | -0.48% -0.002 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 16.45 | 15.950 | D | WBAH | ||
| 0.361 | -11.74% -0.048 | 04/11/2025 12:06:12 | - - | - - | Long | open-end | 17.54 | 16.740 | D | WBAH | ||
| 101.170 | -0.96% -0.980 | 04/11/2025 12:06:12 | - - | - - | - | 03/19/2026 | - | 20.000 | D | WBAH | ||
| 98.550 | -1.01% -1.010 | 04/11/2025 12:06:12 | - - | - - | - | 03/19/2026 | 14.70 | 20.500 | D | WBAH | ||
| 0.113 | -29.81% -0.048 | 09/20/2019 17:25:01 | - - | - - | Long | open-end | 22.30 | 21.300 | D | WBAH | ||
| 98.030 | -1.19% -1.180 | 04/11/2025 12:06:12 | - - | - - | - | 03/19/2026 | 15.40 | 22.000 | D | WBAH | ||
| 99.020 | -1.15% -1.150 | 04/11/2025 12:06:12 | - - | - - | - | 03/19/2026 | - | 22.000 | D | WBAH | ||
| 100.860 | -1.43% -1.460 | 04/11/2025 12:06:12 | - - | - - | - | 09/18/2025 | 16.10 | 23.000 | D | WBAH | ||
| 97.370 | -1.36% -1.340 | 04/11/2025 12:06:12 | - - | - - | - | 03/19/2026 | 16.10 | 23.500 | D | WBAH | ||
| 96.670 | -1.29% -1.260 | 04/11/2025 12:06:12 | - - | - - | - | 03/19/2026 | - | 24.000 | D | WBAH | ||
| 92.770 | -1.72% -1.620 | 04/11/2025 12:06:12 | - - | - - | - | 09/18/2025 | - | 26.000 | D | WBAH | ||
| 93.190 | -2.51% -2.400 | 04/11/2025 12:44:00 | - - | - - | - | 09/11/2028 | 15.88 | 26.460 | D | WBAH | ||
| 88.030 | -1.81% -1.620 | 04/11/2025 12:06:12 | - - | - - | - | 09/18/2025 | 18.90 | 26.500 | D | WBAH | ||
| 89.630 | -1.75% -1.600 | 04/11/2025 12:06:12 | - - | - - | - | 09/18/2025 | - | 28.000 | D | WBAH | ||
| 86.260 | -1.82% -1.600 | 04/11/2025 12:06:12 | - - | - - | - | 09/18/2025 | 19.60 | 28.000 | D | WBAH | ||
| 0.864 | +0.23% +0.002 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 26.72 | 28.720 | D | WBAH | ||
| 86.950 | -1.75% -1.550 | 04/11/2025 12:06:12 | - - | - - | - | 09/18/2025 | - | 30.000 | D | WBAH | ||
| 71.310 | -3.27% -2.410 | 04/11/2025 10:09:04 | - - | - - | - | 04/17/2028 | 18.41 | 30.680 | D | WBAH | ||
| 1.060 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 28.73 | 30.730 | D | WBAH | ||
| 1.070 | +4.90% +0.050 | 04/11/2025 12:06:12 | - - | - - | Short | open-end | 28.45 | 30.740 | D | WBAH | ||
| 1.160 | +4.50% +0.050 | 04/11/2025 12:06:12 | - - | - - | Short | open-end | 29.26 | 31.650 | D | WBAH | ||
| 1.220 | +4.27% +0.050 | 04/11/2025 12:06:12 | - - | - - | Short | open-end | 29.86 | 32.250 | D | WBAH | ||
| 1.260 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 30.75 | 32.740 | D | WBAH | ||
| 1.290 | +4.03% +0.050 | 04/11/2025 12:06:12 | - - | - - | Short | open-end | 30.49 | 32.980 | D | WBAH | ||
| 1.460 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 32.76 | 34.760 | D | WBAH | ||
| 1.670 | +0.60% +0.010 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 34.79 | 36.790 | D | WBAH | ||
| 1.770 | +0.57% +0.010 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 36.79 | 37.790 | D | WBAH | ||
| 1.980 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 38.96 | 39.960 | D | WBAH | ||
| 2.200 | +0.46% +0.010 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 41.08 | 42.080 | D | WBAH | ||
| 2.420 | +0.41% +0.010 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 43.28 | 44.280 | D | WBAH | ||
| 22.390 | +0.09% +0.020 | 04/11/2025 17:25:00 | - - | - - | - | 06/17/2025 | 16.00 | - | D | WBAH | ||
| 20.540 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | - | 09/16/2025 | 14.30 | - | D | WBAH | ||
| 20.770 | -0.05% -0.010 | 04/11/2025 17:25:00 | - - | - - | - | 09/16/2025 | 16.40 | - | D | WBAH | ||
| 21.220 | +0.05% +0.010 | 04/11/2025 17:25:00 | - - | - - | - | 06/17/2025 | 14.40 | - | D | WBAH | ||
| 18.600 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | - | 12/16/2025 | 13.00 | - | D | WBAH | ||
| 19.350 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | - | 12/16/2025 | 14.90 | - | D | WBAH | ||
| 19.730 | -0.05% -0.010 | 04/11/2025 17:25:00 | - - | - - | - | 12/16/2025 | 16.70 | - | D | WBAH | ||
| 19.410 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | - | 12/16/2025 | 14.90 | - | D | WBAH | ||
| 18.640 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | - | 12/16/2025 | 13.10 | - | D | WBAH | ||
| 20.280 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | - | 09/16/2025 | 15.20 | - | D | WBAH | ||
| 19.690 | +0.05% +0.010 | 04/11/2025 17:25:00 | - - | - - | - | 09/16/2025 | 13.30 | - | D | WBAH | ||
| 21.660 | +0.05% +0.010 | 04/11/2025 17:25:00 | - - | - - | - | 06/17/2025 | 15.30 | - | D | WBAH | ||
| 20.690 | +0.05% +0.010 | 04/11/2025 17:25:00 | - - | - - | - | 06/17/2025 | 13.40 | - | D | WBAH | ||
| 22.430 | 0.00% 0.000 | 04/11/2025 17:25:00 | - - | - - | - | 06/17/2025 | 17.60 | - | D | WBAH |
Only the first 90 search results are displayed. More information