| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.020 | +5.79% +0.220 | 04/11/2025 13:03:32 | - - | - - | Short | open-end | 98.19 | 105.740 | D | WBAH | ||
| 105.040 | -0.25% -0.260 | 04/11/2025 09:43:50 | - - | - - | - | 05/06/2026 | - | - | D | WBAH | ||
| 100.090 | -0.24% -0.240 | 04/11/2025 09:43:50 | - - | - - | - | 09/07/2026 | - | - | D | WBAH | ||
| 101.260 | +0.07% +0.070 | 04/11/2025 09:43:50 | - - | - - | - | 10/05/2026 | - | - | D | WBAH | ||
| 96.280 | -2.80% -2.770 | 04/11/2025 09:43:50 | - - | - - | - | 11/04/2025 | - | - | D | WBAH | ||
| 91.760 | -5.21% -5.040 | 04/11/2025 09:43:50 | - - | - - | - | 12/09/2025 | - | - | D | WBAH | ||
| 93.060 | -1.13% -1.060 | 04/11/2025 16:06:25 | - - | - - | - | 03/10/2026 | - | - | D | WBAH | ||
| 88.480 | -2.92% -2.660 | 04/11/2025 09:43:50 | - - | - - | - | 04/07/2026 | - | - | D | WBAH | ||
| 100.980 | -0.44% -0.450 | 04/11/2025 09:43:50 | - - | - - | - | 11/30/2026 | - | - | D | WBAH | ||
| 98.410 | -0.12% -0.120 | 04/11/2025 17:02:06 | - - | - - | - | 04/06/2027 | - | - | D | WBAH | ||
| 92.130 | -5.61% -5.480 | 04/11/2025 10:08:05 | - - | - - | - | 07/08/2025 | - | - | D | WBAH | ||
| 97.060 | -2.77% -2.770 | 04/11/2025 09:43:50 | - - | - - | Long | 08/05/2025 | - | - | D | WBAH | ||
| 108.660 | +0.70% +0.760 | 04/11/2025 09:43:50 | - - | - - | - | 04/27/2028 | - | - | D | WBAH | ||
| 95.910 | -1.09% -1.060 | 04/11/2025 09:43:50 | - - | - - | - | 02/10/2031 | - | - | D | WBAH |