| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.690 | -9.63% -0.180 | 04/03/2025 15:25:00 | 1.720 10,000 | 1.740 10,000 | Long | open-end | 7.28 | 6.280 | q | WBAH | ||
| 1.620 | -10.00% -0.180 | 04/03/2025 15:25:00 | 1.640 10,000 | 1.670 10,000 | Long | open-end | 8.01 | 7.010 | q | WBAH | ||
| 1.580 | -10.23% -0.180 | 04/03/2025 15:25:00 | 1.610 10,000 | 1.630 10,000 | Long | open-end | 8.37 | 7.370 | q | WBAH | ||
| 1.550 | -10.40% -0.180 | 04/03/2025 15:25:00 | 1.570 10,000 | 1.600 10,000 | Long | open-end | 8.73 | 7.730 | q | WBAH | ||
| 1.510 | -10.65% -0.180 | 04/03/2025 15:25:00 | 1.540 10,000 | 1.560 10,000 | Long | open-end | 9.08 | 8.080 | q | WBAH | ||
| 1.480 | -10.84% -0.180 | 04/03/2025 15:25:00 | 1.500 10,000 | 1.530 10,000 | Long | open-end | 9.43 | 8.430 | q | WBAH | ||
| 1.420 | -11.25% -0.180 | 04/03/2025 15:25:00 | 1.440 10,000 | 1.470 10,000 | Long | open-end | 10.01 | 9.010 | q | WBAH | ||
| 1.360 | -11.69% -0.180 | 04/03/2025 15:25:00 | 1.380 10,000 | 1.410 10,000 | Long | open-end | 10.60 | 9.600 | q | WBAH | ||
| 1.240 | -12.68% -0.180 | 04/03/2025 15:25:00 | 1.270 10,000 | 1.290 10,000 | Long | open-end | 11.77 | 10.770 | q | WBAH | ||
| 1.130 | -14.39% -0.190 | 04/03/2025 15:25:00 | 1.160 10,000 | 1.190 10,000 | Long | open-end | 12.85 | 11.850 | q | WBAH | ||
| 1.030 | -14.88% -0.180 | 04/03/2025 15:25:00 | 1.050 10,000 | 1.080 10,000 | Long | open-end | 13.93 | 12.930 | q | WBAH | ||
| 0.921 | -16.27% -0.179 | 04/03/2025 15:25:00 | 0.947 10,000 | 0.968 10,000 | Long | open-end | 15.02 | 14.020 | q | WBAH | ||
| 0.879 | -17.08% -0.181 | 04/03/2025 15:25:00 | 0.905 10,000 | 0.926 10,000 | Long | open-end | 16.03 | 14.440 | q | WBAH | ||
| 0.718 | -20.22% -0.182 | 04/03/2025 15:25:00 | 0.744 10,000 | 0.765 10,000 | Long | open-end | 17.05 | 16.050 | q | WBAH | ||
| 0.618 | -22.75% -0.182 | 04/03/2025 15:25:00 | 0.644 10,000 | 0.664 10,000 | Long | open-end | 19.06 | 17.060 | q | WBAH | ||
| 0.616 | -22.81% -0.182 | 04/03/2025 15:25:00 | 0.642 10,000 | 0.662 10,000 | Long | open-end | 18.07 | 17.070 | q | WBAH | ||
| 0.519 | -25.96% -0.182 | 04/03/2025 15:25:00 | 0.545 10,000 | 0.565 10,000 | Long | open-end | 20.04 | 18.040 | q | WBAH | ||
| 0.418 | -30.33% -0.182 | 04/03/2025 15:25:00 | 0.444 10,000 | 0.465 10,000 | Long | open-end | 21.05 | 19.050 | q | WBAH | ||
| 0.318 | -36.40% -0.182 | 04/03/2025 15:25:00 | 0.344 10,000 | 0.364 10,000 | Long | open-end | 22.06 | 20.060 | q | WBAH | ||
| 0.217 | -45.61% -0.182 | 04/03/2025 15:25:00 | 0.243 10,000 | 0.263 10,000 | Long | open-end | 23.06 | 21.060 | q | WBAH | ||
| 0.514 | +55.76% +0.184 | 04/03/2025 15:25:00 | 0.486 10,000 | 0.506 10,000 | Short | open-end | 27.64 | 28.640 | q | WBAH | ||
| 0.603 | +43.91% +0.184 | 04/03/2025 15:25:00 | 0.575 10,000 | 0.595 10,000 | Short | open-end | 28.53 | 29.530 | q | WBAH | ||
| 0.689 | +36.44% +0.184 | 04/03/2025 15:25:00 | 0.661 10,000 | 0.682 10,000 | Short | open-end | 29.40 | 30.400 | q | WBAH | ||
| 0.980 | +22.65% +0.181 | 04/03/2025 15:25:00 | 0.955 10,000 | 0.975 10,000 | Short | open-end | 31.33 | 33.330 | q | WBAH | ||
| 1.180 | +18.12% +0.181 | 04/03/2025 15:25:00 | 1.150 10,000 | 1.180 10,000 | Short | open-end | 33.33 | 35.330 | q | WBAH | ||
| 20.620 | -0.96% -0.200 | 04/03/2025 15:25:00 | 20.650 5,000 | 20.860 5,000 | - | 06/17/2025 | 14.60 | - | q | WBAH | ||
| 19.310 | -0.26% -0.050 | 04/03/2025 15:25:00 | 19.310 5,000 | 19.510 5,000 | - | 06/17/2025 | 13.00 | - | q | WBAH | ||
| 17.700 | 0.00% 0.000 | 04/03/2025 15:25:00 | 17.700 5,000 | 17.880 5,000 | - | 06/17/2025 | 11.40 | - | q | WBAH | ||
| 19.740 | -2.57% -0.520 | 04/03/2025 15:25:00 | 19.830 5,000 | 20.040 5,000 | - | 09/16/2025 | 14.80 | - | q | WBAH | ||
| 18.860 | -1.57% -0.300 | 04/03/2025 15:25:00 | 18.910 5,000 | 19.110 5,000 | - | 09/16/2025 | 13.20 | - | q | WBAH | ||
| 17.630 | -0.73% -0.130 | 04/03/2025 15:25:00 | 17.650 5,000 | 17.840 5,000 | - | 09/16/2025 | 11.50 | - | q | WBAH | ||
| 21.710 | -2.16% -0.480 | 04/03/2025 15:25:00 | 21.770 5,000 | 22.000 5,000 | - | 06/17/2025 | 16.10 | - | q | WBAH | ||
| 20.520 | -3.71% -0.790 | 04/03/2025 15:25:00 | 20.660 5,000 | 20.880 5,000 | - | 09/16/2025 | 16.30 | - | q | WBAH | ||
| 19.820 | -4.16% -0.860 | 04/03/2025 15:25:00 | 20.010 5,000 | 20.220 5,000 | - | 12/16/2025 | 16.40 | - | q | WBAH | ||
| 19.230 | -3.27% -0.650 | 04/03/2025 15:25:00 | 19.420 5,000 | 19.620 5,000 | - | 12/16/2025 | 14.60 | - | q | WBAH | ||
| 18.440 | -2.28% -0.430 | 04/03/2025 15:25:00 | 18.590 5,000 | 18.780 5,000 | - | 12/16/2025 | 12.80 | - | q | WBAH | ||
| 20.420 | -5.07% -1.090 | 04/03/2025 15:25:00 | 20.630 5,000 | 20.840 5,000 | - | 12/16/2025 | 18.00 | - | q | WBAH | ||
| 21.450 | -5.21% -1.180 | 04/03/2025 15:25:00 | 21.650 5,000 | 21.870 5,000 | - | 09/16/2025 | 17.90 | - | q | WBAH | ||
| 23.200 | -4.41% -1.070 | 04/03/2025 15:25:00 | 23.340 5,000 | 23.580 5,000 | - | 06/17/2025 | 17.70 | - | q | WBAH | ||
| 21.810 | -7.58% -1.790 | 04/03/2025 15:25:00 | 22.080 5,000 | 22.300 5,000 | - | 09/16/2025 | 22.00 | - | q | WBAH | ||
| 22.040 | -7.12% -1.690 | 04/03/2025 15:25:00 | 22.310 5,000 | 22.530 5,000 | - | 09/16/2025 | 20.00 | - | q | WBAH | ||
| 22.730 | -9.73% -2.450 | 04/03/2025 15:25:00 | 23.080 5,000 | 23.310 5,000 | - | 06/17/2025 | 21.50 | - | q | WBAH | ||
| 23.770 | -7.73% -1.990 | 04/03/2025 15:25:00 | 24.050 5,000 | 24.290 5,000 | - | 06/17/2025 | 19.50 | - | q | WBAH | ||
| 21.260 | -6.92% -1.580 | 04/03/2025 15:25:00 | 21.500 5,000 | 21.720 5,000 | - | 12/16/2025 | 21.80 | - | q | WBAH | ||
| 21.220 | -6.44% -1.460 | 04/03/2025 15:25:00 | 21.460 5,000 | 21.680 5,000 | - | 12/16/2025 | 19.80 | - | q | WBAH | ||
| 21.950 | -6.60% -1.550 | 04/03/2025 15:25:00 | 22.170 5,000 | 22.400 5,000 | - | 09/16/2025 | 24.00 | - | q | WBAH | ||
| 21.540 | -6.47% -1.490 | 04/03/2025 15:25:00 | 21.760 5,000 | 21.980 5,000 | - | 12/16/2025 | 24.00 | - | q | WBAH | ||
| 20.840 | -6.34% -1.410 | 04/03/2025 15:25:00 | 21.030 5,000 | 21.250 5,000 | - | 03/17/2026 | 21.10 | - | q | WBAH | ||
| 20.680 | -5.66% -1.240 | 04/03/2025 15:25:00 | 20.860 5,000 | 21.070 5,000 | - | 03/17/2026 | 18.70 | - | q | WBAH | ||
| 20.380 | -4.50% -0.960 | 04/03/2025 15:25:00 | 20.540 5,000 | 20.740 5,000 | - | 03/17/2026 | 16.40 | - | q | WBAH |
Only the first 90 search results are displayed. More information