| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.390 | +3.02% +0.070 | 03/16/2026 17:25:00 | - - | - - | Short | open-end | 79.89 | 84.890 | D | 1001 | ||
| 1.890 | +3.85% +0.070 | 03/16/2026 17:25:00 | - - | - - | Short | open-end | 74.89 | 79.890 | D | 1001 | ||
| 1.390 | +4.51% +0.060 | 03/16/2026 17:25:00 | - - | - - | Short | open-end | 69.90 | 74.900 | D | 1001 | ||
| 0.647 | -7.44% -0.052 | 03/16/2026 17:20:51 | - - | - - | Long | open-end | 57.31 | 54.610 | D | 1001 | ||
| 0.826 | -8.43% -0.076 | 03/16/2026 17:25:00 | - - | - - | Long | open-end | 57.78 | 52.780 | D | 1001 | ||
| 0.951 | -4.90% -0.049 | 03/16/2026 17:20:51 | - - | - - | Long | open-end | 54.10 | 51.580 | D | 1001 | ||
| 1.330 | -5.00% -0.070 | 03/16/2026 17:25:00 | - - | - - | Long | open-end | 52.75 | 47.750 | D | 1001 | ||
| 1.490 | -1.97% -0.030 | 03/16/2026 12:18:05 | - - | - - | Long | open-end | 48.75 | 46.430 | D | 1001 | ||
| 117.280 | -0.01% -0.010 | 03/16/2026 12:18:05 | - - | - - | - | 09/17/2026 | - | 45.000 | D | 1001 | ||
| 1.670 | -4.57% -0.080 | 03/16/2026 17:25:00 | - - | - - | Long | open-end | 47.77 | 44.270 | D | 1001 | ||
| 2.100 | -1.41% -0.030 | 03/16/2026 12:18:05 | - - | - - | Long | open-end | 42.31 | 40.270 | D | 1001 | ||
| 110.930 | -0.02% -0.020 | 03/16/2026 12:18:05 | - - | - - | - | 09/17/2026 | - | 40.000 | D | 1001 | ||
| 108.050 | -0.01% -0.010 | 03/16/2026 12:18:05 | - - | - - | - | 09/17/2026 | 32.00 | 40.000 | D | 1001 | ||
| 2.270 | -3.40% -0.080 | 03/16/2026 17:25:00 | - - | - - | Long | open-end | 40.77 | 38.270 | D | 1001 | ||
| 2.330 | -2.92% -0.070 | 03/16/2026 17:25:00 | - - | - - | Long | open-end | 42.72 | 37.720 | D | 1001 | ||
| 2.480 | -3.13% -0.080 | 03/16/2026 17:25:00 | - - | - - | Long | open-end | 38.69 | 36.190 | D | 1001 | ||
| 2.690 | -2.54% -0.070 | 03/16/2026 17:25:00 | - - | - - | Long | open-end | 36.60 | 34.100 | D | 1001 | ||
| 2.740 | -1.44% -0.040 | 03/16/2026 12:18:05 | - - | - - | Long | open-end | 35.55 | 33.840 | D | 1001 | ||
| 109.850 | +0.02% +0.020 | 03/16/2026 12:18:05 | - - | - - | - | 03/19/2026 | 25.60 | 32.500 | D | 1001 | ||
| 112.850 | +0.02% +0.020 | 03/16/2026 12:18:05 | - - | - - | - | 03/19/2026 | - | 32.000 | D | 1001 | ||
| 111.350 | +0.02% +0.020 | 03/16/2026 12:18:05 | - - | - - | - | 03/19/2026 | - | 31.000 | D | 1001 | ||
| 108.350 | +0.02% +0.020 | 03/16/2026 12:18:05 | - - | - - | - | 03/19/2026 | 24.80 | 31.000 | D | 1001 | ||
| 3.100 | -2.52% -0.080 | 03/16/2026 17:25:00 | - - | - - | Long | open-end | 32.49 | 29.990 | D | 1001 | ||
| 3.160 | -2.17% -0.070 | 03/16/2026 17:25:00 | - - | - - | Long | open-end | 34.44 | 29.440 | D | 1001 | ||
| 3.210 | -0.93% -0.030 | 03/16/2026 12:18:05 | - - | - - | Long | open-end | 30.72 | 29.210 | D | 1001 | ||
| 3.310 | -2.36% -0.080 | 03/16/2026 17:25:00 | - - | - - | Long | open-end | 30.38 | 27.880 | D | 1001 | ||
| 3.420 | -0.87% -0.030 | 03/16/2026 12:18:05 | - - | - - | Long | open-end | 28.50 | 27.100 | D | 1001 | ||
| 3.520 | -2.22% -0.080 | 03/16/2026 17:25:00 | - - | - - | Long | open-end | 28.29 | 25.790 | D | 1001 | ||
| 3.650 | -0.82% -0.030 | 03/16/2026 12:18:05 | - - | - - | Long | open-end | 26.07 | 24.760 | D | 1001 | ||
| 3.740 | -2.09% -0.080 | 03/16/2026 17:25:00 | - - | - - | Long | open-end | 26.09 | 23.590 | D | 1001 | ||
| 3.930 | -0.76% -0.030 | 03/16/2026 12:18:05 | - - | - - | Long | open-end | 23.65 | 22.040 | D | 1001 | ||
| 3.960 | -1.98% -0.080 | 03/16/2026 17:25:00 | - - | - - | Long | open-end | 23.88 | 21.380 | D | 1001 | ||
| 4.030 | -0.74% -0.030 | 03/16/2026 12:18:05 | - - | - - | Long | open-end | 23.28 | 20.980 | D | 1001 | ||
| 4.170 | -0.71% -0.030 | 03/16/2026 12:18:05 | - - | - - | Long | open-end | 21.09 | 19.590 | D | 1001 | ||
| 4.200 | -1.64% -0.070 | 03/16/2026 17:25:00 | - - | - - | Long | open-end | 21.52 | 19.020 | D | 1001 | ||
| 4.320 | -1.82% -0.080 | 03/16/2026 17:25:00 | - - | - - | Long | open-end | 20.30 | 17.800 | D | 1001 | ||
| 4.450 | -1.55% -0.070 | 03/16/2026 17:25:00 | - - | - - | Long | open-end | 19.06 | 16.560 | D | 1001 | ||
| 4.700 | -1.67% -0.080 | 03/16/2026 17:25:00 | - - | - - | Long | open-end | 17.49 | 13.990 | D | 1001 | ||
| 4.830 | -1.63% -0.080 | 03/16/2026 17:25:00 | - - | - - | Long | open-end | 16.20 | 12.700 | D | 1001 | ||
| 4.960 | -1.39% -0.070 | 03/16/2026 17:25:00 | - - | - - | Long | open-end | 14.92 | 11.450 | D | 1001 | ||
| 4.990 | -1.38% -0.070 | 03/16/2026 17:25:00 | - - | - - | Long | open-end | 13.86 | 11.170 | D | 1001 | ||
| 40.590 | +0.02% +0.010 | 03/16/2026 17:25:00 | - - | - - | - | 03/17/2026 | 28.10 | - | D | 1001 | ||
| 37.490 | +0.03% +0.010 | 03/16/2026 17:25:00 | - - | - - | - | 03/17/2026 | 25.00 | - | D | 1001 | ||
| 34.390 | +0.03% +0.010 | 03/16/2026 17:25:00 | - - | - - | - | 03/17/2026 | 21.90 | - | D | 1001 | ||
| 45.990 | +0.02% +0.010 | 03/16/2026 17:25:00 | - - | - - | - | 03/17/2026 | 30.90 | - | D | 1001 | ||
| 48.080 | - | 03/16/2026 17:25:00 | - - | - - | - | 03/17/2026 | 34.00 | - | D | 1001 | ||
| 47.710 | +0.02% +0.010 | 03/16/2026 17:25:00 | - - | - - | - | 06/16/2026 | 33.20 | - | D | 1001 | ||
| 44.050 | +0.02% +0.010 | 03/16/2026 17:25:00 | - - | - - | - | 06/16/2026 | 29.50 | - | D | 1001 | ||
| 40.380 | +0.02% +0.010 | 03/16/2026 17:25:00 | - - | - - | - | 06/16/2026 | 25.80 | - | D | 1001 | ||
| 52.680 | - | 03/16/2026 17:25:00 | - - | - - | - | 03/17/2026 | 37.40 | - | D | 1001 |
Only the first 90 search results are displayed. More information