| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.010 | -1.31% -0.040 | 12/02/2024 15:25:00 | 3.030 10,000 | 3.080 10,000 | Short | open-end | 64.31 | 65.310 | q | WBAH | ||
| 2.770 | -1.42% -0.040 | 12/02/2024 15:25:00 | 2.790 10,000 | 2.840 10,000 | Short | open-end | 61.88 | 62.880 | q | WBAH | ||
| 2.530 | -1.17% -0.030 | 12/02/2024 15:25:00 | 2.550 10,000 | 2.590 10,000 | Short | open-end | 59.46 | 60.460 | q | WBAH | ||
| 2.290 | -1.29% -0.030 | 12/02/2024 15:25:00 | 2.310 10,000 | 2.350 10,000 | Short | open-end | 57.04 | 58.040 | q | WBAH | ||
| 2.040 | -1.92% -0.040 | 12/02/2024 15:25:00 | 2.060 10,000 | 2.110 10,000 | Short | open-end | 54.58 | 55.580 | q | WBAH | ||
| 2.500 | -0.40% -0.010 | 12/02/2024 15:25:00 | 2.500 10,000 | 2.530 10,000 | Short | open-end | 51.53 | 54.030 | q | WBAH | ||
| 1.800 | -1.64% -0.030 | 12/02/2024 15:25:00 | 1.820 10,000 | 1.860 10,000 | Short | open-end | 52.13 | 53.130 | q | WBAH | ||
| 1.550 | -2.52% -0.040 | 12/02/2024 15:25:00 | 1.570 10,000 | 1.620 10,000 | Short | open-end | 49.67 | 50.670 | q | WBAH | ||
| 2.010 | -0.99% -0.020 | 12/02/2024 15:25:00 | 2.020 10,000 | 2.040 10,000 | Short | open-end | 46.70 | 49.200 | q | WBAH | ||
| 1.250 | -3.10% -0.040 | 12/02/2024 15:25:00 | 1.270 10,000 | 1.320 10,000 | Short | open-end | 47.20 | 47.700 | q | WBAH | ||
| 1.000 | -3.85% -0.040 | 12/02/2024 15:25:00 | 1.020 10,000 | 1.070 10,000 | Short | open-end | 44.67 | 45.170 | q | WBAH | ||
| 1.530 | -1.29% -0.020 | 12/02/2024 15:25:00 | 1.540 10,000 | 1.560 10,000 | Short | open-end | 41.86 | 44.360 | q | WBAH | ||
| 0.804 | -4.29% -0.036 | 12/02/2024 15:25:00 | 0.825 10,000 | 0.866 10,000 | Short | open-end | 42.17 | 43.170 | q | WBAH | ||
| 0.554 | -6.10% -0.036 | 12/02/2024 15:25:00 | 0.575 10,000 | 0.615 10,000 | Short | open-end | 39.66 | 40.660 | q | WBAH | ||
| 1.090 | -1.80% -0.020 | 12/02/2024 15:25:00 | 1.100 10,000 | 1.120 10,000 | Short | open-end | 34.99 | 39.990 | q | WBAH | ||
| 0.453 | -7.55% -0.037 | 12/02/2024 15:25:00 | 0.474 10,000 | 0.515 10,000 | Short | open-end | 38.66 | 39.660 | q | WBAH | ||
| 1.040 | -1.89% -0.020 | 12/02/2024 15:25:00 | 1.050 10,000 | 1.070 10,000 | Short | open-end | 36.99 | 39.490 | q | WBAH | ||
| 0.353 | -9.49% -0.037 | 12/02/2024 15:25:00 | 0.374 10,000 | 0.415 10,000 | Short | open-end | 37.66 | 38.660 | q | WBAH | ||
| 0.253 | -12.76% -0.037 | 12/02/2024 15:25:00 | 0.274 10,000 | 0.315 10,000 | Short | open-end | 36.66 | 37.660 | q | WBAH | ||
| 0.643 | -2.43% -0.016 | 12/02/2024 15:25:00 | 0.648 10,000 | 0.669 10,000 | Short | open-end | 32.94 | 35.440 | q | WBAH | ||
| 95.480 | -0.10% -0.100 | 12/02/2024 12:04:32 | 96.030 50,000 | 96.280 50,000 | - | 03/19/2026 | - | 35.000 | q | WBAH | ||
| 110.220 | -0.07% -0.080 | 12/02/2024 12:04:32 | 110.850 50,000 | 111.100 50,000 | - | 09/18/2025 | 25.50 | 34.000 | q | WBAH | ||
| 0.443 | -3.28% -0.015 | 12/02/2024 15:25:00 | 0.448 10,000 | 0.468 10,000 | Short | open-end | 30.93 | 33.430 | q | WBAH | ||
| 101.870 | -0.12% -0.120 | 12/02/2024 12:04:32 | 102.430 50,000 | 102.680 50,000 | - | 09/18/2025 | - | 33.000 | q | WBAH | ||
| 110.360 | -0.03% -0.030 | 12/02/2024 12:04:32 | 110.820 50,000 | 111.070 50,000 | - | 09/18/2025 | 24.80 | 33.000 | q | WBAH | ||
| 98.810 | -0.08% -0.080 | 12/02/2024 12:04:32 | 99.340 50,000 | 99.590 50,000 | - | 03/19/2026 | - | 33.000 | q | WBAH | ||
| 105.210 | +0.01% +0.010 | 12/02/2024 12:04:32 | 105.630 50,000 | 105.880 50,000 | - | 03/19/2026 | 23.20 | 33.000 | q | WBAH | ||
| 0.212 | +18.44% +0.033 | 12/02/2024 15:25:00 | 0.190 10,000 | 0.230 10,000 | Long | open-end | 33.98 | 32.980 | q | WBAH | ||
| 0.258 | +15.18% +0.034 | 12/02/2024 15:25:00 | 0.236 10,000 | 0.276 10,000 | Long | open-end | 33.02 | 32.520 | q | WBAH | ||
| 108.210 | +0.03% +0.030 | 12/02/2024 12:04:32 | 108.440 50,000 | 108.690 50,000 | - | 09/18/2025 | 23.20 | 32.000 | q | WBAH | ||
| 0.372 | +10.06% +0.034 | 12/02/2024 15:25:00 | 0.350 10,000 | 0.390 10,000 | Long | open-end | 31.88 | 31.380 | q | WBAH | ||
| 111.940 | -0.10% -0.110 | 12/02/2024 12:04:32 | 112.470 50,000 | 112.720 50,000 | - | 03/20/2025 | - | 31.000 | q | WBAH | ||
| 113.900 | +0.03% +0.030 | 12/02/2024 12:04:32 | 113.880 50,000 | 114.130 50,000 | - | 03/20/2025 | 22.40 | 31.000 | q | WBAH | ||
| 0.544 | +6.67% +0.034 | 12/02/2024 15:25:00 | 0.522 10,000 | 0.562 10,000 | Long | open-end | 30.67 | 29.670 | q | WBAH | ||
| 114.670 | -0.03% -0.040 | 12/02/2024 12:04:32 | 114.990 50,000 | 115.240 50,000 | - | 03/20/2025 | - | 29.000 | q | WBAH | ||
| 0.663 | +5.24% +0.033 | 12/02/2024 15:25:00 | 0.641 10,000 | 0.682 10,000 | Long | open-end | 29.47 | 28.470 | q | WBAH | ||
| 0.786 | +4.52% +0.034 | 12/02/2024 15:25:00 | 0.764 10,000 | 0.804 10,000 | Long | open-end | 28.25 | 27.250 | q | WBAH | ||
| 0.908 | +3.89% +0.034 | 12/02/2024 15:25:00 | 0.886 10,000 | 0.926 10,000 | Long | open-end | 27.03 | 26.030 | q | WBAH | ||
| 0.341 | +3.65% +0.012 | 12/02/2024 15:25:00 | 0.331 10,000 | 0.351 10,000 | Long | open-end | 28.16 | 25.660 | q | WBAH | ||
| 1.030 | +3.41% +0.034 | 12/02/2024 15:25:00 | 1.000 10,000 | 1.050 10,000 | Long | open-end | 25.81 | 24.810 | q | WBAH | ||
| 1.150 | +3.60% +0.040 | 12/02/2024 15:25:00 | 1.120 10,000 | 1.170 10,000 | Long | open-end | 24.60 | 23.600 | q | WBAH | ||
| 1.270 | +3.25% +0.040 | 12/02/2024 15:25:00 | 1.250 10,000 | 1.290 10,000 | Long | open-end | 23.37 | 22.370 | q | WBAH | ||
| 0.733 | +1.66% +0.012 | 12/02/2024 15:25:00 | 0.723 10,000 | 0.744 10,000 | Long | open-end | 23.74 | 21.740 | q | WBAH | ||
| 1.390 | +2.21% +0.030 | 12/02/2024 15:25:00 | 1.370 10,000 | 1.410 10,000 | Long | open-end | 22.15 | 21.150 | q | WBAH | ||
| 0.855 | +1.42% +0.012 | 12/02/2024 15:25:00 | 0.845 10,000 | 0.866 10,000 | Long | open-end | 25.52 | 20.520 | q | WBAH | ||
| 0.869 | +1.40% +0.012 | 12/02/2024 15:25:00 | 0.859 10,000 | 0.880 10,000 | Long | open-end | 21.38 | 20.380 | q | WBAH | ||
| 0.870 | +1.52% +0.013 | 12/02/2024 15:25:00 | 0.860 10,000 | 0.880 10,000 | Long | open-end | 22.37 | 20.370 | q | WBAH | ||
| 1.510 | +2.03% +0.030 | 12/02/2024 15:25:00 | 1.490 10,000 | 1.540 10,000 | Long | open-end | 20.93 | 19.930 | q | WBAH | ||
| 1.640 | +2.50% +0.040 | 12/02/2024 15:25:00 | 1.610 10,000 | 1.660 10,000 | Long | open-end | 19.71 | 18.710 | q | WBAH | ||
| 1.140 | +0.88% +0.010 | 12/02/2024 15:25:00 | 1.130 10,000 | 1.160 10,000 | Long | open-end | 19.59 | 17.590 | q | WBAH |
Only the first 90 search results are displayed. More information