Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.930 | 0.00% 0.000 | 07/22/2024 10:30:56 | - - | - - | Short | open-end | 36.89 | 38.800 | D | WBAH | ||
0.711 | -0.56% -0.004 | 07/22/2024 17:25:00 | - - | - - | Short | open-end | 34.31 | 36.810 | D | WBAH | ||
0.562 | -0.88% -0.005 | 07/22/2024 17:25:00 | - - | - - | Short | open-end | 30.31 | 35.180 | D | WBAH | ||
0.510 | -0.97% -0.005 | 07/22/2024 17:25:00 | - - | - - | Short | open-end | 32.31 | 34.800 | D | WBAH | ||
0.468 | +0.21% 0.001 | 07/22/2024 10:30:56 | - - | - - | Short | open-end | 31.63 | 34.170 | D | WBAH | ||
0.379 | +0.26% 0.001 | 07/22/2024 10:30:56 | - - | - - | Short | open-end | 31.58 | 33.280 | D | WBAH | ||
0.459 | -0.22% -0.001 | 07/22/2024 10:30:56 | - - | - - | Long | open-end | 26.31 | 25.100 | D | WBAH | ||
0.501 | +0.20% 0.001 | 07/22/2024 17:25:00 | - - | - - | Long | open-end | 27.20 | 24.700 | D | WBAH | ||
0.630 | -0.16% -0.001 | 07/22/2024 10:30:56 | - - | - - | Long | open-end | 24.60 | 23.390 | D | WBAH | ||
0.701 | +0.29% +0.002 | 07/22/2024 17:25:00 | - - | - - | Long | open-end | 25.21 | 22.710 | D | WBAH | ||
0.800 | -0.12% -0.001 | 07/22/2024 10:30:56 | - - | - - | Long | open-end | 23.28 | 21.690 | D | WBAH | ||
0.892 | -0.11% -0.001 | 07/22/2024 10:30:56 | - - | - - | Long | open-end | 22.35 | 20.770 | D | WBAH | ||
0.921 | +0.22% +0.002 | 07/22/2024 17:25:00 | - - | - - | Long | open-end | 23.18 | 20.740 | D | WBAH | ||
0.959 | -0.10% -0.001 | 07/22/2024 10:30:56 | - - | - - | Long | open-end | 22.41 | 20.100 | D | WBAH | ||
1.130 | +0.89% +0.010 | 07/22/2024 17:25:00 | - - | - - | Long | open-end | 21.12 | 18.690 | D | WBAH | ||
1.170 | 0.00% 0.000 | 07/22/2024 10:30:56 | - - | - - | Long | open-end | 20.01 | 18.000 | D | WBAH | ||
1.230 | 0.00% 0.000 | 07/22/2024 17:25:00 | - - | - - | Long | open-end | 20.08 | 17.650 | D | WBAH | ||
1.310 | 0.00% 0.000 | 07/22/2024 10:30:56 | - - | - - | Long | open-end | 17.97 | 16.620 | D | WBAH | ||
1.340 | 0.00% 0.000 | 07/22/2024 17:25:00 | - - | - - | Long | open-end | 19.05 | 16.610 | D | WBAH | ||
1.460 | +0.69% +0.010 | 07/22/2024 17:25:00 | - - | - - | Long | open-end | 17.97 | 15.500 | D | WBAH | ||
1.570 | +0.64% +0.010 | 07/22/2024 17:25:00 | - - | - - | Long | open-end | 16.89 | 14.420 | D | WBAH | ||
1.620 | +0.62% +0.010 | 07/22/2024 17:25:00 | - - | - - | Long | open-end | 15.87 | 13.920 | D | WBAH | ||
1.730 | 0.00% 0.000 | 07/22/2024 17:25:00 | - - | - - | Long | open-end | 14.78 | 12.830 | D | WBAH | ||
1.850 | +0.54% +0.010 | 07/22/2024 17:25:00 | - - | - - | Long | open-end | 13.62 | 11.680 | D | WBAH | ||
1.970 | +0.51% +0.010 | 07/22/2024 17:25:00 | - - | - - | Long | open-end | 12.48 | 10.530 | D | WBAH | ||
2.010 | 0.00% 0.000 | 07/22/2024 10:30:56 | - - | - - | Long | open-end | 10.51 | 9.710 | D | WBAH | ||
2.090 | +0.48% +0.010 | 07/22/2024 17:25:00 | - - | - - | Long | open-end | 11.31 | 9.360 | D | WBAH | ||
2.150 | 0.00% 0.000 | 07/22/2024 17:25:00 | - - | - - | Long | open-end | 9.76 | 8.790 | D | WBAH | ||
2.150 | +0.47% +0.010 | 07/22/2024 17:25:00 | - - | - - | Long | open-end | 10.72 | 8.780 | D | WBAH | ||
2.280 | 0.00% 0.000 | 07/22/2024 17:25:00 | - - | - - | Long | open-end | 8.48 | 7.520 | D | WBAH | ||
5.600 | 0.00% 0.000 | 07/22/2024 10:30:56 | - - | - - | - | - | - | - | D | WBAH | ||
13.900 | -0.07% -0.010 | 07/22/2024 10:30:56 | - - | - - | Long | open-end | - | - | D | WBAH | ||
3.920 | 0.00% 0.000 | 07/22/2024 10:30:56 | - - | - - | Short | open-end | - | - | D | WBAH | ||
12.880 | -0.08% -0.010 | 07/22/2024 10:30:56 | - - | - - | Long | open-end | - | - | D | WBAH | ||
2.020 | 0.00% 0.000 | 07/22/2024 10:30:56 | - - | - - | Short | open-end | - | - | D | WBAH | ||
10.480 | -0.10% -0.010 | 07/22/2024 10:30:56 | - - | - - | Long | open-end | - | - | D | WBAH | ||
0.918 | +0.22% +0.002 | 07/22/2024 10:30:56 | - - | - - | Short | open-end | - | - | D | WBAH |