| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.960 | +4.76% +0.180 | 04/04/2025 17:25:00 | - - | - - | Short | open-end | 87.03 | 92.030 | D | WBAH | ||
| 3.460 | +5.49% +0.180 | 04/04/2025 17:25:00 | - - | - - | Short | open-end | 82.04 | 87.040 | D | WBAH | ||
| 2.700 | +7.14% +0.180 | 04/04/2025 17:25:00 | - - | - - | Short | open-end | 76.95 | 79.450 | D | WBAH | ||
| 2.450 | +7.93% +0.180 | 04/04/2025 17:25:00 | - - | - - | Short | open-end | 71.93 | 76.930 | D | WBAH | ||
| 2.490 | +12.67% +0.280 | 04/04/2025 16:24:12 | - - | - - | Short | open-end | 68.78 | 74.300 | D | WBAH | ||
| 1.900 | +11.11% +0.190 | 04/04/2025 17:25:00 | - - | - - | Short | open-end | 66.89 | 71.380 | D | WBAH | ||
| 1.930 | +16.97% +0.280 | 04/04/2025 16:24:12 | - - | - - | Short | open-end | 65.27 | 68.740 | D | WBAH | ||
| 1.450 | +15.08% +0.190 | 04/04/2025 17:25:00 | - - | - - | Short | open-end | 61.89 | 66.890 | D | WBAH | ||
| 91.680 | -4.12% -3.940 | 04/04/2025 16:24:12 | - - | - - | - | 03/19/2026 | - | 64.000 | D | WBAH | ||
| 92.560 | -4.12% -3.980 | 04/04/2025 16:24:12 | - - | - - | - | 03/19/2026 | - | 62.000 | D | WBAH | ||
| 91.190 | -4.08% -3.880 | 04/04/2025 16:24:12 | - - | - - | - | 03/19/2026 | 49.60 | 62.000 | D | WBAH | ||
| 98.730 | -4.01% -4.120 | 04/04/2025 16:24:12 | - - | - - | - | 09/18/2025 | - | 60.000 | D | WBAH | ||
| 105.580 | 0.00% 0.000 | 04/04/2025 16:24:12 | - - | - - | - | 04/08/2025 | 38.35 | 59.000 | D | WBAH | ||
| 99.640 | -3.85% -3.990 | 04/04/2025 16:24:12 | - - | - - | - | 09/18/2025 | - | 58.000 | D | WBAH | ||
| 102.560 | -4.45% -4.780 | 04/04/2025 16:24:12 | - - | - - | - | 09/18/2025 | 46.40 | 58.000 | D | WBAH | ||
| 0.366 | -33.45% -0.184 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 50.58 | 48.080 | D | WBAH | ||
| 0.389 | -41.59% -0.277 | 04/04/2025 16:24:12 | - - | - - | Long | open-end | 48.15 | 45.840 | D | WBAH | ||
| 0.864 | -16.92% -0.176 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 45.60 | 43.100 | D | WBAH | ||
| 0.760 | -26.92% -0.280 | 04/04/2025 16:24:12 | - - | - - | Long | open-end | 45.26 | 42.120 | D | WBAH | ||
| 1.080 | -14.29% -0.180 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 43.42 | 40.920 | D | WBAH | ||
| 1.230 | -13.38% -0.190 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 41.35 | 39.350 | D | WBAH | ||
| 1.050 | -21.05% -0.280 | 04/04/2025 16:24:12 | - - | - - | Long | open-end | 42.16 | 39.240 | D | WBAH | ||
| 1.470 | -10.91% -0.180 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 39.02 | 37.020 | D | WBAH | ||
| 1.710 | -9.52% -0.180 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 36.63 | 34.630 | D | WBAH | ||
| 1.940 | -8.92% -0.190 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 34.26 | 32.260 | D | WBAH | ||
| 1.810 | -13.40% -0.280 | 04/04/2025 16:24:12 | - - | - - | Long | open-end | 35.38 | 31.610 | D | WBAH | ||
| 2.190 | -7.59% -0.180 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 31.80 | 29.800 | D | WBAH | ||
| 2.440 | -6.87% -0.180 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 29.34 | 27.340 | D | WBAH | ||
| 2.680 | -6.62% -0.190 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 26.89 | 24.890 | D | WBAH | ||
| 2.930 | -5.79% -0.180 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 24.43 | 22.430 | D | WBAH | ||
| 2.920 | -8.75% -0.280 | 04/04/2025 16:24:12 | - - | - - | Long | open-end | 22.05 | 20.520 | D | WBAH | ||
| 3.180 | -5.36% -0.180 | 04/04/2025 17:25:00 | - - | - - | Long | open-end | 21.93 | 19.930 | D | WBAH | ||
| 6.270 | -8.06% -0.550 | 04/04/2025 16:24:12 | - - | - - | Long | open-end | 19.30 | 18.300 | D | WBAH | ||
| 8.730 | -5.93% -0.550 | 04/04/2025 16:24:12 | - - | - - | Long | open-end | 7.00 | 6.000 | D | WBAH | ||
| 58.170 | -5.09% -3.120 | 04/04/2025 17:25:00 | - - | - - | - | 06/17/2025 | 42.40 | - | D | WBAH | ||
| 57.190 | -1.12% -0.650 | 04/04/2025 17:25:00 | - - | - - | - | 06/17/2025 | 37.10 | - | D | WBAH | ||
| 55.380 | -5.61% -3.290 | 04/04/2025 17:25:00 | - - | - - | - | 09/16/2025 | 44.10 | - | D | WBAH | ||
| 56.150 | -2.96% -1.710 | 04/04/2025 17:25:00 | - - | - - | - | 09/16/2025 | 38.60 | - | D | WBAH | ||
| 52.770 | -4.44% -2.450 | 04/04/2025 17:25:00 | - - | - - | - | 12/16/2025 | 45.00 | - | D | WBAH | ||
| 53.620 | -2.65% -1.460 | 04/04/2025 17:25:00 | - - | - - | - | 12/16/2025 | 40.00 | - | D | WBAH | ||
| 51.910 | -1.89% -1.000 | 04/04/2025 17:25:00 | - - | - - | - | 12/16/2025 | 35.00 | - | D | WBAH | ||
| 52.700 | -1.14% -0.610 | 04/04/2025 17:25:00 | - - | - - | - | 09/16/2025 | 35.00 | - | D | WBAH | ||
| 52.520 | -0.21% -0.110 | 04/04/2025 17:25:00 | - - | - - | - | 06/17/2025 | 33.40 | - | D | WBAH | ||
| 49.800 | -7.05% -3.780 | 04/04/2025 17:25:00 | - - | - - | - | 12/16/2025 | 49.50 | - | D | WBAH | ||
| 51.540 | -7.77% -4.340 | 04/04/2025 17:25:00 | - - | - - | - | 09/16/2025 | 48.50 | - | D | WBAH | ||
| 49.850 | -5.39% -2.840 | 04/04/2025 17:25:00 | - - | - - | - | 06/17/2025 | 51.30 | - | D | WBAH | ||
| 56.340 | -8.27% -5.080 | 04/04/2025 17:25:00 | - - | - - | - | 06/17/2025 | 46.60 | - | D | WBAH | ||
| 50.400 | -5.30% -2.820 | 04/04/2025 17:25:00 | - - | - - | - | 03/17/2026 | 48.90 | - | D | WBAH | ||
| 53.210 | -3.43% -1.890 | 04/04/2025 17:25:00 | - - | - - | - | 03/17/2026 | 43.50 | - | D | WBAH | ||
| 53.660 | -1.45% -0.790 | 04/04/2025 17:25:00 | - - | - - | - | 03/17/2026 | 38.00 | - | D | WBAH |