| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.900 | -0.51% -0.020 | 11/27/2024 17:25:00 | - - | - - | Short | open-end | 87.15 | 92.150 | P | WBAH | ||
| 3.400 | -0.58% -0.020 | 11/27/2024 17:25:00 | - - | - - | Short | open-end | 82.15 | 87.150 | P | WBAH | ||
| 2.650 | -0.38% -0.010 | 11/27/2024 17:25:00 | - - | - - | Short | open-end | 77.06 | 79.560 | P | WBAH | ||
| 2.390 | -0.83% -0.020 | 11/27/2024 17:25:00 | - - | - - | Short | open-end | 72.03 | 77.030 | P | WBAH | ||
| 2.380 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | Short | open-end | 70.98 | 76.680 | P | WBAH | ||
| 1.840 | -0.54% -0.010 | 11/27/2024 17:25:00 | - - | - - | Short | open-end | 66.98 | 71.470 | P | WBAH | ||
| 1.390 | -0.71% -0.010 | 11/27/2024 17:25:00 | - - | - - | Short | open-end | 61.98 | 66.980 | P | WBAH | ||
| 92.510 | +0.01% +0.010 | 11/27/2024 12:05:51 | - - | - - | - | 03/19/2026 | - | 64.000 | P | WBAH | ||
| 96.000 | +0.02% +0.020 | 11/27/2024 12:05:51 | - - | - - | - | 09/18/2025 | 50.50 | 62.000 | P | WBAH | ||
| 93.080 | +0.02% +0.020 | 11/27/2024 12:05:51 | - - | - - | - | 03/19/2026 | - | 62.000 | P | WBAH | ||
| 94.250 | +0.02% +0.020 | 11/27/2024 12:05:51 | - - | - - | - | 03/19/2026 | 49.60 | 62.000 | P | WBAH | ||
| 0.893 | -1.65% -0.015 | 11/27/2024 17:25:00 | - - | - - | Short | open-end | 56.98 | 61.980 | P | WBAH | ||
| 99.920 | +0.01% +0.010 | 11/27/2024 12:05:51 | - - | - - | - | 09/18/2025 | - | 60.000 | P | WBAH | ||
| 102.640 | +0.02% +0.020 | 11/27/2024 12:05:51 | - - | - - | - | 09/18/2025 | 48.00 | 60.000 | P | WBAH | ||
| 103.640 | -0.01% -0.010 | 11/27/2024 12:05:51 | - - | - - | - | 04/08/2025 | 38.35 | 59.000 | P | WBAH | ||
| 100.590 | +0.01% +0.010 | 11/27/2024 12:05:51 | - - | - - | - | 09/18/2025 | - | 58.000 | P | WBAH | ||
| 103.360 | +0.02% +0.020 | 11/27/2024 12:05:51 | - - | - - | - | 09/18/2025 | 46.40 | 58.000 | P | WBAH | ||
| 114.700 | -0.01% -0.010 | 11/27/2024 12:05:51 | - - | - - | - | 03/20/2025 | - | 50.000 | P | WBAH | ||
| 115.190 | -0.02% -0.020 | 11/27/2024 12:05:51 | - - | - - | - | 03/20/2025 | 40.00 | 50.000 | P | WBAH | ||
| 114.030 | -0.01% -0.010 | 11/27/2024 12:05:51 | - - | - - | - | 03/20/2025 | - | 49.000 | P | WBAH | ||
| 114.240 | -0.02% -0.020 | 11/27/2024 12:05:51 | - - | - - | - | 03/20/2025 | 39.20 | 49.000 | P | WBAH | ||
| 0.551 | +2.80% +0.015 | 11/27/2024 17:25:00 | - - | - - | Long | open-end | 50.09 | 47.590 | P | WBAH | ||
| 0.804 | -0.12% -0.001 | 11/27/2024 12:05:51 | - - | - - | Long | open-end | 48.49 | 45.160 | P | WBAH | ||
| 0.990 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | Long | open-end | 46.49 | 43.270 | P | WBAH | ||
| 1.080 | +1.89% +0.020 | 11/27/2024 17:25:00 | - - | - - | Long | open-end | 44.76 | 42.260 | P | WBAH | ||
| 1.280 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | Long | open-end | 43.44 | 40.430 | P | WBAH | ||
| 1.290 | +0.78% +0.010 | 11/27/2024 17:25:00 | - - | - - | Long | open-end | 42.63 | 40.130 | P | WBAH | ||
| 1.450 | +1.40% +0.020 | 11/27/2024 17:25:00 | - - | - - | Long | open-end | 40.59 | 38.590 | P | WBAH | ||
| 1.680 | +1.20% +0.020 | 11/27/2024 17:25:00 | - - | - - | Long | open-end | 38.29 | 36.290 | P | WBAH | ||
| 1.910 | +1.06% +0.020 | 11/27/2024 17:25:00 | - - | - - | Long | open-end | 35.96 | 33.960 | P | WBAH | ||
| 2.030 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | Long | open-end | 36.86 | 32.930 | P | WBAH | ||
| 2.140 | +0.47% +0.010 | 11/27/2024 17:25:00 | - - | - - | Long | open-end | 33.63 | 31.630 | P | WBAH | ||
| 2.380 | +0.42% +0.010 | 11/27/2024 17:25:00 | - - | - - | Long | open-end | 31.22 | 29.220 | P | WBAH | ||
| 2.620 | +0.38% +0.010 | 11/27/2024 17:25:00 | - - | - - | Long | open-end | 28.80 | 26.800 | P | WBAH | ||
| 2.870 | +0.70% +0.020 | 11/27/2024 17:25:00 | - - | - - | Long | open-end | 26.40 | 24.400 | P | WBAH | ||
| 3.120 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | Long | open-end | 23.67 | 22.020 | P | WBAH | ||
| 3.110 | +0.65% +0.020 | 11/27/2024 17:25:00 | - - | - - | Long | open-end | 23.99 | 21.990 | P | WBAH | ||
| 6.670 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | Long | open-end | 20.78 | 19.780 | P | WBAH | ||
| 3.350 | +0.30% +0.010 | 11/27/2024 17:25:00 | - - | - - | Long | open-end | 21.54 | 19.540 | P | WBAH | ||
| 6.950 | +0.43% +0.030 | 11/27/2024 17:25:00 | - - | - - | Long | open-end | 19.33 | 18.330 | P | WBAH | ||
| 9.080 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | Long | open-end | 8.73 | 7.730 | P | WBAH | ||
| 64.330 | +0.09% +0.060 | 11/27/2024 17:25:00 | - - | - - | - | 12/17/2024 | 44.80 | - | P | WBAH | ||
| 59.580 | +0.02% +0.010 | 11/27/2024 17:25:00 | - - | - - | - | 12/17/2024 | 39.80 | - | P | WBAH | ||
| 54.690 | +0.02% +0.010 | 11/27/2024 17:25:00 | - - | - - | - | 12/17/2024 | 34.80 | - | P | WBAH | ||
| 53.090 | +0.28% +0.150 | 11/27/2024 17:25:00 | - - | - - | - | 12/17/2024 | 54.20 | - | P | WBAH | ||
| 67.430 | +0.88% +0.590 | 11/27/2024 17:25:00 | - - | - - | - | 12/17/2024 | 49.30 | - | P | WBAH | ||
| 53.090 | +0.28% +0.150 | 11/27/2024 17:25:00 | - - | - - | - | 12/17/2024 | 54.20 | - | P | WBAH | ||
| 53.090 | +0.28% +0.150 | 11/27/2024 17:25:00 | - - | - - | - | 12/17/2024 | 59.60 | - | P | WBAH | ||
| 58.370 | +0.67% +0.390 | 11/27/2024 17:25:00 | - - | - - | - | 03/18/2025 | 50.20 | - | P | WBAH | ||
| 62.490 | +0.27% +0.170 | 11/27/2024 17:25:00 | - - | - - | - | 03/18/2025 | 44.60 | - | P | WBAH |
