Your search for "ANDR" resulted in 442 hits.

Please select the category of which the results should be displayed:

NameAddLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
3.180
+0.95%
+0.030
07/19/2024
11:25:00
-
-
-
-
Shortopen-end82.0487.040qWBAH
2.430
+1.25%
+0.030
07/19/2024
11:25:00
-
-
-
-
Shortopen-end76.9679.460qWBAH
2.170
+1.40%
+0.030
07/19/2024
11:25:00
-
-
-
-
Shortopen-end71.9376.930qWBAH
2.110
+1.93%
+0.040
07/19/2024
09:15:02
-
-
-
-
Shortopen-end70.6076.260qWBAH
1.620
+1.89%
+0.030
07/19/2024
11:25:00
-
-
-
-
Shortopen-end66.8971.380qWBAH
1.460
+3.55%
+0.050
07/19/2024
09:15:02
-
-
-
-
Shortopen-end64.4869.740qWBAH
102.080
-0.65%
-0.670
07/19/2024
09:15:02
-
-
-
-
-09/19/2024-64.000qWBAH
103.210
-0.62%
-0.640
07/19/2024
09:15:02
-
-
-
-
-09/19/2024-62.000qWBAH
100.160
-0.43%
-0.430
07/19/2024
09:15:02
-
-
-
-
-09/18/2025-60.000qWBAH
101.540
-0.43%
-0.440
07/19/2024
09:15:02
-
-
-
-
-09/18/202548.0060.000qWBAH
101.290
-0.17%
-0.170
07/19/2024
09:15:02
-
-
-
-
-04/08/202538.3559.000qWBAH
100.410
-0.39%
-0.390
07/19/2024
09:15:02
-
-
-
-
-09/18/2025-58.000qWBAH
101.660
-0.36%
-0.370
07/19/2024
09:15:02
-
-
-
-
-09/18/202546.4058.000qWBAH
0.380
-7.32%
-0.030
07/19/2024
11:25:00
-
-
-
-
Longopen-end53.9551.450qWBAH
112.480
-0.11%
-0.120
07/19/2024
09:15:02
-
-
-
-
-03/20/2025-50.000qWBAH
112.640
-0.05%
-0.060
07/19/2024
09:15:02
-
-
-
-
-03/20/202540.0050.000qWBAH
113.110
+0.01%
+0.010
07/19/2024
09:15:02
-
-
-
-
-09/19/202439.2049.000qWBAH
112.740
-0.04%
-0.050
07/19/2024
09:15:02
-
-
-
-
-09/19/2024-49.000qWBAH
111.770
-0.09%
-0.100
07/19/2024
09:15:02
-
-
-
-
-03/20/2025-49.000qWBAH
111.800
-0.04%
-0.050
07/19/2024
09:15:02
-
-
-
-
-03/20/202539.2049.000qWBAH
0.787
-5.41%
-0.045
07/19/2024
09:15:02
-
-
-
-
Longopen-end49.9047.580qWBAH
0.876
-3.31%
-0.030
07/19/2024
11:25:00
-
-
-
-
Longopen-end48.9846.480qWBAH
1.120
-3.45%
-0.040
07/19/2024
09:15:02
-
-
-
-
Longopen-end47.5244.260qWBAH
1.300
-3.70%
-0.050
07/19/2024
09:15:02
-
-
-
-
Longopen-end45.5742.410qWBAH
1.390
-2.11%
-0.030
07/19/2024
11:25:00
-
-
-
-
Longopen-end43.7841.280qWBAH
1.580
-3.07%
-0.050
07/19/2024
09:15:02
-
-
-
-
Longopen-end42.5839.630qWBAH
1.600
-1.84%
-0.030
07/19/2024
11:25:00
-
-
-
-
Longopen-end41.7039.200qWBAH
1.750
-1.69%
-0.030
07/19/2024
11:25:00
-
-
-
-
Longopen-end39.6937.690qWBAH
1.970
-1.50%
-0.030
07/19/2024
11:25:00
-
-
-
-
Longopen-end37.4535.450qWBAH
2.200
-1.35%
-0.030
07/19/2024
11:25:00
-
-
-
-
Longopen-end35.1733.170qWBAH
2.320
-1.69%
-0.040
07/19/2024
09:15:02
-
-
-
-
Longopen-end36.1332.280qWBAH
2.430
-1.22%
-0.030
07/19/2024
11:25:00
-
-
-
-
Longopen-end32.9030.900qWBAH
2.670
-1.11%
-0.030
07/19/2024
11:25:00
-
-
-
-
Longopen-end30.5428.540qWBAH
2.900
-1.02%
-0.030
07/19/2024
11:25:00
-
-
-
-
Longopen-end28.1826.180qWBAH
3.140
-0.95%
-0.030
07/19/2024
11:25:00
-
-
-
-
Longopen-end25.8323.830qWBAH
3.390
-1.17%
-0.040
07/19/2024
09:15:02
-
-
-
-
Longopen-end23.1921.580qWBAH
3.370
-0.88%
-0.030
07/19/2024
11:25:00
-
-
-
-
Longopen-end23.4821.480qWBAH
7.210
-1.23%
-0.090
07/19/2024
09:15:02
-
-
-
-
Longopen-end20.3119.310qWBAH
3.610
-0.82%
-0.030
07/19/2024
11:25:00
-
-
-
-
Longopen-end21.0919.090qWBAH
7.460
-0.80%
-0.060
07/19/2024
11:25:00
-
-
-
-
Longopen-end18.9017.900qWBAH
9.570
-0.93%
-0.090
07/19/2024
09:15:02
-
-
-
-
Longopen-end8.557.550qWBAH
55.110
-0.49%
-0.270
07/19/2024
11:25:00
-
-
-
-
-09/17/202443.50-qWBAH
57.620
+0.02%
+0.010
07/19/2024
11:25:00
-
-
-
-
-09/17/202438.60-qWBAH
52.760
0.00%
0.000
07/19/2024
11:25:00
-
-
-
-
-09/17/202433.80-qWBAH
60.480
-0.23%
-0.140
07/19/2024
11:25:00
-
-
-
-
-12/17/202444.80-qWBAH
57.800
-0.07%
-0.040
07/19/2024
11:25:00
-
-
-
-
-12/17/202439.80-qWBAH
53.830
0.00%
0.000
07/19/2024
11:25:00
-
-
-
-
-12/17/202434.80-qWBAH
64.700
-0.19%
-0.120
07/19/2024
11:25:00
-
-
-
-
-09/17/202446.80-qWBAH
62.150
-0.03%
-0.020
07/19/2024
11:25:00
-
-
-
-
-09/17/202442.50-qWBAH
55.240
-0.54%
-0.300
07/19/2024
11:25:00
-
-
-
-
-12/17/202454.20-qWBAH