| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.610 | -1.14% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 43.35 | 44.350 | D | WBAH | ||
| 2.390 | -1.24% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 41.14 | 42.140 | D | WBAH | ||
| 2.180 | -1.36% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 39.01 | 40.010 | D | WBAH | ||
| 1.960 | -1.51% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 36.85 | 37.850 | D | WBAH | ||
| 1.860 | -1.59% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 34.84 | 36.840 | D | WBAH | ||
| 1.730 | 0.00% 0.000 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 32.52 | 35.110 | D | WBAH | ||
| 1.660 | -1.78% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 32.81 | 34.810 | D | WBAH | ||
| 1.510 | +0.67% +0.010 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 30.39 | 32.870 | D | WBAH | ||
| 1.450 | -2.03% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 30.79 | 32.790 | D | WBAH | ||
| 61.300 | -0.28% -0.170 | 11/22/2024 09:15:01 | - - | - - | - | 03/20/2025 | 23.00 | 32.500 | D | WBAH | ||
| 1.430 | 0.00% 0.000 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 29.77 | 32.150 | D | WBAH | ||
| 1.370 | 0.00% 0.000 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 29.17 | 31.560 | D | WBAH | ||
| 1.250 | -2.34% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 28.77 | 30.770 | D | WBAH | ||
| 64.650 | +0.51% +0.330 | 11/22/2024 09:15:00 | - - | - - | - | 04/17/2028 | 18.41 | 30.680 | D | WBAH | ||
| 1.280 | 0.00% 0.000 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 28.36 | 30.640 | D | WBAH | ||
| 74.630 | -0.05% -0.040 | 11/22/2024 09:15:01 | - - | - - | - | 03/20/2025 | 20.30 | 30.000 | D | WBAH | ||
| 78.950 | -0.05% -0.040 | 11/22/2024 09:15:01 | - - | - - | - | 09/18/2025 | - | 30.000 | D | WBAH | ||
| 1.050 | -2.78% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 26.76 | 28.760 | D | WBAH | ||
| 77.030 | -0.05% -0.040 | 11/22/2024 09:15:01 | - - | - - | - | 03/20/2025 | 19.60 | 28.000 | D | WBAH | ||
| 81.240 | -0.06% -0.050 | 11/22/2024 09:15:01 | - - | - - | - | 09/18/2025 | - | 28.000 | D | WBAH | ||
| 77.920 | -0.05% -0.040 | 11/22/2024 09:15:01 | - - | - - | - | 09/18/2025 | 19.60 | 28.000 | D | WBAH | ||
| 80.070 | -0.06% -0.050 | 11/22/2024 09:15:01 | - - | - - | - | 03/20/2025 | - | 27.500 | D | WBAH | ||
| 0.856 | -3.39% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 24.76 | 26.760 | D | WBAH | ||
| 79.460 | -0.06% -0.050 | 11/22/2024 09:15:01 | - - | - - | - | 09/18/2025 | 18.90 | 26.500 | D | WBAH | ||
| 85.100 | -0.30% -0.260 | 11/22/2024 10:53:24 | - - | - - | - | 09/11/2028 | 15.88 | 26.460 | D | WBAH | ||
| 80.730 | -0.10% -0.080 | 11/20/2024 12:03:57 | - - | - - | - | 03/20/2025 | 18.90 | 26.000 | D | WBAH | ||
| 84.100 | -0.06% -0.050 | 11/22/2024 09:15:01 | - - | - - | - | 09/18/2025 | - | 26.000 | D | WBAH | ||
| 83.630 | -0.05% -0.040 | 11/22/2024 09:15:01 | - - | - - | - | 03/20/2025 | - | 25.000 | D | WBAH | ||
| 0.691 | +2.37% +0.016 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 22.84 | 24.840 | D | WBAH | ||
| 0.656 | -4.37% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 22.76 | 24.760 | D | WBAH | ||
| 90.090 | 0.00% 0.000 | 11/22/2024 09:15:01 | - - | - - | - | 03/19/2026 | - | 24.000 | D | WBAH | ||
| 91.130 | +0.23% +0.210 | 11/22/2024 09:15:01 | - - | - - | - | 03/19/2026 | 16.10 | 23.500 | D | WBAH | ||
| 91.750 | +0.23% +0.210 | 11/22/2024 09:15:01 | - - | - - | - | 09/18/2025 | 16.10 | 23.000 | D | WBAH | ||
| 92.750 | +0.28% +0.260 | 11/22/2024 09:15:01 | - - | - - | - | 03/19/2026 | 15.40 | 22.000 | D | WBAH | ||
| 93.210 | +0.06% +0.060 | 11/22/2024 09:15:01 | - - | - - | - | 03/19/2026 | - | 22.000 | D | WBAH | ||
| 0.356 | -7.77% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 20.76 | 21.760 | D | WBAH | ||
| 0.113 | -29.81% -0.048 | 09/20/2019 17:25:01 | - - | - - | Long | open-end | 22.30 | 21.300 | D | WBAH | ||
| 94.120 | +0.38% +0.360 | 11/22/2024 09:15:01 | - - | - - | - | 03/19/2026 | 14.70 | 20.500 | D | WBAH | ||
| 96.300 | +0.27% +0.260 | 11/22/2024 09:15:01 | - - | - - | - | 03/19/2026 | - | 20.000 | D | WBAH | ||
| 0.138 | +25.45% +0.028 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 17.32 | 16.820 | D | WBAH | ||
| 0.199 | +16.37% +0.028 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 16.71 | 16.210 | D | WBAH | ||
| 0.260 | +12.07% +0.028 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 16.10 | 15.600 | D | WBAH | ||
| 0.321 | +9.56% +0.028 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 15.49 | 14.990 | D | WBAH | ||
| 96.820 | -0.04% -0.040 | 11/22/2024 11:23:29 | - - | - - | - | 11/03/2026 | 14.73 | - | D | WBAH | ||
| 1.150 | +2.68% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 7.69 | 6.690 | D | WBAH | ||
| 1.320 | +2.33% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 5.97 | 4.970 | D | WBAH | ||
| 20.440 | +3.81% +0.750 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 16.90 | - | D | WBAH | ||
| 19.300 | +3.15% +0.590 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 17.30 | - | D | WBAH | ||
| 21.380 | +1.96% +0.410 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 15.20 | - | D | WBAH | ||
| 19.860 | +2.00% +0.390 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 16.00 | - | D | WBAH |
Only the first 90 search results are displayed. More information