| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | 05/15/2025 | 277.54 | 3,853,127.000 | D | WBAH | ||
| 21.850 | -3.28% -0.740 | 11/22/2024 09:15:15 | - - | - - | Short | open-end | 20,785.93 | 21,424.720 | D | WBAH | ||
| 25.090 | +2.87% +0.700 | 11/22/2024 09:15:15 | - - | - - | Long | open-end | 17,245.92 | 16,723.320 | D | WBAH | ||
| 26.130 | +2.75% +0.700 | 11/22/2024 09:15:15 | - - | - - | Long | open-end | 17,036.88 | 16,618.800 | D | WBAH | ||
| 28.220 | +2.54% +0.700 | 11/22/2024 09:15:15 | - - | - - | Long | open-end | 16,932.36 | 16,409.750 | D | WBAH | ||
| 29.270 | +2.45% +0.700 | 11/22/2024 09:15:15 | - - | - - | Long | open-end | 16,723.32 | 16,305.230 | D | WBAH | ||
| 31.360 | +2.28% +0.700 | 11/22/2024 09:15:15 | - - | - - | Long | open-end | 16,618.80 | 16,096.190 | D | WBAH | ||
| 32.410 | +2.24% +0.710 | 11/22/2024 09:15:15 | - - | - - | Long | open-end | 16,409.75 | 15,991.670 | D | WBAH | ||
| 34.500 | +2.10% +0.710 | 11/22/2024 09:15:15 | - - | - - | Long | open-end | 16,305.23 | 15,782.630 | D | WBAH | ||
| 35.540 | +2.01% +0.700 | 11/22/2024 09:15:15 | - - | - - | Long | open-end | 16,096.19 | 15,678.110 | D | WBAH | ||
| 37.630 | +1.90% +0.700 | 11/22/2024 09:15:15 | - - | - - | Long | open-end | 15,991.67 | 15,469.070 | D | WBAH | ||
| 38.680 | +1.87% +0.710 | 11/22/2024 09:15:15 | - - | - - | Long | open-end | 15,782.63 | 15,364.550 | D | WBAH | ||
| 40.700 | +1.72% +0.690 | 11/22/2024 09:15:15 | - - | - - | Long | open-end | 15,602.47 | 15,161.410 | D | WBAH | ||
| 40.770 | +1.77% +0.710 | 11/22/2024 09:15:15 | - - | - - | Long | open-end | 15,678.11 | 15,155.510 | D | WBAH | ||
| 42.360 | +1.68% +0.700 | 11/22/2024 09:15:15 | - - | - - | Long | open-end | 15,437.07 | 14,996.010 | D | WBAH | ||
| 42.860 | +1.68% +0.710 | 11/22/2024 09:15:15 | - - | - - | Long | open-end | 15,364.55 | 14,946.460 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 15,363.70 | 14,863.700 | D | WBAH | ||
| 44.010 | +1.62% +0.700 | 11/22/2024 09:15:15 | - - | - - | Long | open-end | 15,271.68 | 14,830.620 | D | WBAH | ||
| 45.670 | +1.56% +0.700 | 11/22/2024 09:15:15 | - - | - - | Long | open-end | 15,106.28 | 14,665.220 | D | WBAH | ||
| 47.320 | +1.50% +0.700 | 11/22/2024 09:15:15 | - - | - - | Long | open-end | 14,940.88 | 14,499.820 | D | WBAH | ||
| 50.760 | +1.42% +0.710 | 11/22/2024 09:15:15 | - - | - - | Long | open-end | 14,582.30 | 14,156.540 | D | WBAH | ||
| 52.360 | +1.37% +0.710 | 11/22/2024 09:15:15 | - - | - - | Long | open-end | 14,422.64 | 13,996.880 | D | WBAH | ||
| 53.420 | +1.35% +0.710 | 11/22/2024 09:15:15 | - - | - - | Long | open-end | 14,316.20 | 13,890.440 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 14,288.18 | 13,788.180 | D | WBAH | ||
| 55.550 | +1.29% +0.710 | 11/22/2024 09:15:15 | - - | - - | Long | open-end | 14,103.32 | 13,677.560 | D | WBAH | ||
| 56.610 | +1.27% +0.710 | 11/22/2024 09:15:15 | - - | - - | Long | open-end | 13,996.88 | 13,571.120 | D | WBAH | ||
| 58.740 | +1.22% +0.710 | 11/22/2024 09:15:15 | - - | - - | Long | open-end | 13,784.00 | 13,358.240 | D | WBAH | ||
| 59.810 | +1.20% +0.710 | 11/22/2024 09:15:15 | - - | - - | Long | open-end | 13,677.56 | 13,251.800 | D | WBAH | ||
| 61.940 | +1.18% +0.720 | 11/22/2024 09:15:15 | - - | - - | Long | open-end | 13,464.68 | 13,038.920 | D | WBAH | ||
| 63.000 | +1.14% +0.710 | 11/22/2024 09:15:15 | - - | - - | Long | open-end | 13,358.24 | 12,932.480 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 13,216.38 | 12,716.380 | D | WBAH | ||
| 147.430 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 12,138.80 | 11,638.800 | D | WBAH | ||
| 79.870 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 11,071.23 | 10,821.230 | D | WBAH | ||
| 104.010 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 10,486.30 | 10,236.300 | D | WBAH | ||
| 87.950 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 9,340.77 | 9,090.770 | D | WBAH | ||
| 3.180 | +0.32% +0.010 | 11/22/2024 15:25:00 | - - | - - | Long | open-end | 8,848.25 | 8,648.250 | D | WBAH | ||
| 3.630 | +0.28% +0.010 | 11/22/2024 15:25:00 | - - | - - | Long | open-end | 7,007.05 | 6,807.050 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 02/25/2026 | - | 5,070.570 | D | WBAH | ||
| 14.860 | -2.17% -0.330 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 4,719.60 | 4,968.160 | D | WBAH | ||
| 4.090 | +0.25% +0.010 | 11/22/2024 15:25:00 | - - | - - | Long | open-end | 5,115.62 | 4,915.620 | D | WBAH | ||
| 9.840 | -3.34% -0.340 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 4,241.46 | 4,464.550 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 4,294.18 | 4,194.180 | D | WBAH | ||
| 6.960 | -4.53% -0.330 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 3,974.92 | 4,174.570 | D | WBAH | ||
| 4.280 | +0.23% +0.010 | 11/22/2024 15:25:00 | - - | - - | Long | open-end | 4,351.97 | 4,151.970 | D | WBAH | ||
| 5.580 | -5.74% -0.340 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 3,834.76 | 4,036.640 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 4,034.52 | 3,934.520 | D | WBAH | ||
| 99.240 | +0.72% +0.710 | 11/22/2024 09:15:01 | - - | - - | - | 09/18/2025 | - | 3,800.000 | D | WBAH | ||
| 101.320 | +0.41% +0.410 | 11/22/2024 09:15:01 | - - | - - | - | 09/18/2025 | 3,040.00 | 3,800.000 | D | WBAH | ||
| 96.900 | +0.62% +0.600 | 11/22/2024 09:15:01 | - - | - - | - | 03/19/2026 | - | 3,775.000 | D | WBAH | ||
| 96.120 | +0.41% +0.390 | 11/22/2024 09:15:01 | - - | - - | - | 03/19/2026 | 3,020.00 | 3,775.000 | D | WBAH |
