| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | 05/15/2025 | 277.54 | 3,853,127.000 | D | WBAH | ||
| 28.600 | -5.74% -1.740 | 07/04/2024 16:01:53 | - - | - - | Short | open-end | 20,663.06 | 21,298.070 | D | WBAH | ||
| 17.000 | -9.28% -1.740 | 07/04/2024 16:01:53 | - - | - - | Short | open-end | 19,534.15 | 20,138.930 | D | WBAH | ||
| 16.050 | -9.78% -1.740 | 07/04/2024 16:01:53 | - - | - - | Short | open-end | 19,439.10 | 20,043.430 | D | WBAH | ||
| 14.030 | -11.03% -1.740 | 07/04/2024 16:01:53 | - - | - - | Short | open-end | 19,237.66 | 19,841.980 | D | WBAH | ||
| 12.020 | -12.65% -1.740 | 07/04/2024 16:01:53 | - - | - - | Short | open-end | 19,136.94 | 19,640.540 | D | WBAH | ||
| 19.630 | +9.66% +1.730 | 07/04/2024 16:01:53 | - - | - - | Long | open-end | 16,977.93 | 16,466.550 | D | WBAH | ||
| 20.650 | +9.09% +1.720 | 07/04/2024 16:01:53 | - - | - - | Long | open-end | 16,875.66 | 16,364.270 | D | WBAH | ||
| 21.670 | +8.62% +1.720 | 07/04/2024 16:01:53 | - - | - - | Long | open-end | 16,671.10 | 16,262.000 | D | WBAH | ||
| 23.720 | +7.82% +1.720 | 07/04/2024 16:01:53 | - - | - - | Long | open-end | 16,568.83 | 16,057.440 | D | WBAH | ||
| 24.740 | +7.47% +1.720 | 07/04/2024 16:01:53 | - - | - - | Long | open-end | 16,364.27 | 15,955.170 | D | WBAH | ||
| 26.790 | +6.90% +1.730 | 07/04/2024 16:01:53 | - - | - - | Long | open-end | 16,262.00 | 15,750.610 | D | WBAH | ||
| 27.810 | +6.59% +1.720 | 07/04/2024 16:01:53 | - - | - - | Long | open-end | 16,057.44 | 15,648.340 | D | WBAH | ||
| 29.860 | +6.15% +1.730 | 07/04/2024 16:01:53 | - - | - - | Long | open-end | 15,955.17 | 15,443.780 | D | WBAH | ||
| 30.880 | +5.90% +1.720 | 07/04/2024 16:01:53 | - - | - - | Long | open-end | 15,750.61 | 15,341.510 | D | WBAH | ||
| 32.930 | +5.54% +1.730 | 07/04/2024 16:01:53 | - - | - - | Long | open-end | 15,648.34 | 15,136.950 | D | WBAH | ||
| 33.950 | +5.37% +1.730 | 07/04/2024 16:01:53 | - - | - - | Long | open-end | 15,443.78 | 15,034.680 | D | WBAH | ||
| 36.000 | +5.05% +1.730 | 07/04/2024 16:01:53 | - - | - - | Long | open-end | 15,341.51 | 14,830.120 | D | WBAH | ||
| 36.520 | +4.97% +1.730 | 07/04/2024 16:01:53 | - - | - - | Long | open-end | 15,207.41 | 14,777.510 | D | WBAH | ||
| 38.040 | +4.74% +1.720 | 07/04/2024 16:01:53 | - - | - - | Long | open-end | 15,034.68 | 14,625.570 | D | WBAH | ||
| 38.130 | +4.75% +1.730 | 07/04/2024 16:01:53 | - - | - - | Long | open-end | 15,046.20 | 14,616.310 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 14,998.58 | 14,498.580 | D | WBAH | ||
| 39.740 | +4.52% +1.720 | 07/04/2024 16:01:53 | - - | - - | Long | open-end | 14,884.99 | 14,455.100 | D | WBAH | ||
| 41.350 | +4.34% +1.720 | 07/04/2024 16:01:53 | - - | - - | Long | open-end | 14,723.78 | 14,293.890 | D | WBAH | ||
| 42.970 | +4.19% +1.730 | 07/04/2024 16:01:53 | - - | - - | Long | open-end | 14,562.57 | 14,132.680 | D | WBAH | ||
| 45.780 | +3.93% +1.730 | 07/04/2024 16:01:53 | - - | - - | Long | open-end | 14,269.23 | 13,852.610 | D | WBAH | ||
| 47.340 | +3.79% +1.730 | 07/04/2024 16:01:53 | - - | - - | Long | open-end | 14,112.99 | 13,696.370 | D | WBAH | ||
| 48.380 | +3.71% +1.730 | 07/04/2024 16:01:53 | - - | - - | Long | open-end | 14,008.84 | 13,592.220 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 13,949.48 | 13,449.480 | D | WBAH | ||
| 50.460 | +3.55% +1.730 | 07/04/2024 16:01:53 | - - | - - | Long | open-end | 13,800.53 | 13,383.910 | D | WBAH | ||
| 51.510 | +3.48% +1.730 | 07/04/2024 16:01:53 | - - | - - | Long | open-end | 13,696.37 | 13,279.750 | D | WBAH | ||
| 53.590 | +3.34% +1.730 | 07/04/2024 16:01:53 | - - | - - | Long | open-end | 13,488.06 | 13,071.440 | D | WBAH | ||
| 54.630 | +3.27% +1.730 | 07/04/2024 16:01:53 | - - | - - | Long | open-end | 13,383.91 | 12,967.290 | D | WBAH | ||
| 56.720 | +3.15% +1.730 | 07/04/2024 16:01:53 | - - | - - | Long | open-end | 13,175.60 | 12,758.980 | D | WBAH | ||
| 57.760 | +3.09% +1.730 | 07/04/2024 16:01:53 | - - | - - | Long | open-end | 13,071.44 | 12,654.820 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 12,904.01 | 12,404.010 | D | WBAH | ||
| 147.430 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 11,852.90 | 11,352.900 | D | WBAH | ||
| 79.870 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 10,805.41 | 10,555.410 | D | WBAH | ||
| 104.010 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 10,234.84 | 9,984.840 | D | WBAH | ||
| 87.950 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 9,117.46 | 8,867.460 | D | WBAH | ||
| 2.480 | +2.90% +0.070 | 07/04/2024 15:25:00 | - - | - - | Long | open-end | 8,534.12 | 8,334.120 | D | WBAH | ||
| 2.940 | +2.80% +0.080 | 07/04/2024 15:25:00 | - - | - - | Long | open-end | 6,759.79 | 6,559.790 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 02/25/2026 | - | 5,070.570 | D | WBAH | ||
| 12.890 | -3.45% -0.460 | 07/04/2024 16:02:00 | - - | - - | Short | open-end | 4,697.44 | 4,944.830 | D | WBAH | ||
| 3.400 | +2.41% +0.080 | 07/04/2024 15:25:00 | - - | - - | Long | open-end | 4,937.07 | 4,737.060 | D | WBAH | ||
| 7.910 | -8.02% -0.690 | 07/04/2024 16:02:00 | - - | - - | Short | open-end | 4,222.13 | 4,444.190 | D | WBAH | ||
| 5.040 | -8.36% -0.460 | 07/04/2024 16:02:00 | - - | - - | Short | open-end | 3,957.17 | 4,155.930 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 4,184.52 | 4,084.520 | D | WBAH | ||
| 3.680 | -10.90% -0.450 | 07/04/2024 16:02:00 | - - | - - | Short | open-end | 3,817.83 | 4,018.820 | D | WBAH | ||
| 3.590 | +2.57% +0.090 | 07/04/2024 15:25:00 | - - | - - | Long | open-end | 4,201.16 | 4,001.160 | D | WBAH |
