| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 68.640 | -2.17% -1.520 | 02/06/2026 09:15:02 | - - | - - | Long | open-end | 18,166.92 | 17,616.410 | D | WBAH | ||
| 69.740 | -2.13% -1.520 | 02/06/2026 09:15:02 | - - | - - | Long | open-end | 17,946.71 | 17,506.300 | D | WBAH | ||
| 71.940 | -2.07% -1.520 | 02/06/2026 09:15:02 | - - | - - | Long | open-end | 17,836.61 | 17,286.100 | D | WBAH | ||
| 73.040 | -2.04% -1.520 | 02/06/2026 09:15:02 | - - | - - | Long | open-end | 17,616.41 | 17,176.000 | D | WBAH | ||
| 75.240 | -1.98% -1.520 | 02/06/2026 09:15:02 | - - | - - | Long | open-end | 17,506.30 | 16,955.790 | D | WBAH | ||
| 76.340 | -1.95% -1.520 | 02/06/2026 09:15:02 | - - | - - | Long | open-end | 17,286.10 | 16,845.690 | D | WBAH | ||
| 78.550 | -1.90% -1.520 | 02/06/2026 09:15:02 | - - | - - | Long | open-end | 17,176.00 | 16,625.480 | D | WBAH | ||
| 79.650 | -1.87% -1.520 | 02/06/2026 09:15:02 | - - | - - | Long | open-end | 16,955.79 | 16,515.380 | D | WBAH | ||
| 81.850 | -1.82% -1.520 | 02/06/2026 09:15:02 | - - | - - | Long | open-end | 16,845.69 | 16,295.180 | D | WBAH | ||
| 82.950 | -1.80% -1.520 | 02/06/2026 09:15:02 | - - | - - | Long | open-end | 16,625.48 | 16,185.070 | D | WBAH | ||
| 83.120 | -1.80% -1.520 | 02/06/2026 09:15:02 | - - | - - | Long | open-end | 16,638.23 | 16,167.890 | D | WBAH | ||
| 84.880 | -1.76% -1.520 | 02/06/2026 09:15:02 | - - | - - | Long | open-end | 16,461.85 | 15,991.510 | D | WBAH | ||
| 85.150 | -1.75% -1.520 | 02/06/2026 09:15:02 | - - | - - | Long | open-end | 16,515.38 | 15,964.870 | D | WBAH | ||
| - | - | - | - - | - - | Long | open-end | 16,346.43 | 15,846.430 | D | WBAH | ||
| 86.650 | -1.72% -1.520 | 02/06/2026 09:15:02 | - - | - - | Long | open-end | 16,285.47 | 15,815.130 | D | WBAH | ||
| 87.360 | -1.70% -1.510 | 02/06/2026 09:15:02 | - - | - - | Long | open-end | 16,185.07 | 15,744.660 | D | WBAH | ||
| 88.410 | -1.69% -1.520 | 02/06/2026 09:15:02 | - - | - - | Long | open-end | 16,109.10 | 15,638.760 | D | WBAH | ||
| 90.180 | -1.66% -1.520 | 02/06/2026 09:15:02 | - - | - - | Long | open-end | 15,932.72 | 15,462.380 | D | WBAH | ||
| 95.680 | -1.55% -1.510 | 02/06/2026 09:15:02 | - - | - - | Long | open-end | 15,361.05 | 14,912.550 | D | WBAH | ||
| 97.360 | -1.54% -1.520 | 02/06/2026 09:15:02 | - - | - - | Long | open-end | 15,192.87 | 14,744.370 | D | WBAH | ||
| - | - | - | - - | - - | Long | open-end | 15,199.80 | 14,699.800 | D | WBAH | ||
| 98.480 | -1.52% -1.520 | 02/06/2026 09:15:02 | - - | - - | Long | open-end | 15,080.74 | 14,632.240 | D | WBAH | ||
| 100.720 | -1.49% -1.520 | 02/06/2026 09:15:02 | - - | - - | Long | open-end | 14,856.49 | 14,407.990 | D | WBAH | ||
| 101.850 | -1.46% -1.510 | 02/06/2026 09:15:02 | - - | - - | Long | open-end | 14,744.37 | 14,295.870 | D | WBAH | ||
| 104.090 | -1.43% -1.510 | 02/06/2026 09:15:02 | - - | - - | Long | open-end | 14,520.12 | 14,071.620 | D | WBAH | ||
| 105.210 | -1.42% -1.520 | 02/06/2026 09:15:02 | - - | - - | Long | open-end | 14,407.99 | 13,959.500 | D | WBAH | ||
| 107.450 | -1.39% -1.520 | 02/06/2026 09:15:02 | - - | - - | Long | open-end | 14,183.75 | 13,735.250 | D | WBAH | ||
| 108.570 | -1.38% -1.520 | 02/06/2026 09:15:02 | - - | - - | Long | open-end | 14,071.62 | 13,623.120 | D | WBAH | ||
| - | - | - | - - | - - | Long | open-end | 14,057.14 | 13,557.140 | D | WBAH | ||
| 147.430 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 12,908.31 | 12,408.310 | D | WBAH | ||
| 79.870 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 11,786.69 | 11,536.690 | D | WBAH | ||
| 104.010 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 11,163.08 | 10,913.080 | D | WBAH | ||
| 87.950 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 9,941.82 | 9,691.820 | D | WBAH | ||
| 8.370 | -1.18% -0.100 | 02/06/2026 15:25:00 | - - | - - | Long | open-end | 8,847.80 | 8,647.800 | D | WBAH | ||
| 8.910 | -1.22% -0.110 | 02/06/2026 15:25:00 | - - | - - | Long | open-end | 6,779.75 | 6,579.750 | D | WBAH | ||
| 8.830 | +12.92% +1.010 | 02/06/2026 09:15:04 | - - | - - | Short | open-end | 6,134.42 | 6,457.390 | D | WBAH | ||
| 12.300 | -7.38% -0.980 | 02/06/2026 16:46:15 | - - | - - | Short | open-end | 6,092.41 | 6,413.430 | D | WBAH | ||
| 9.860 | -9.04% -0.980 | 02/06/2026 16:46:15 | - - | - - | Short | open-end | 5,819.63 | 6,125.660 | D | WBAH | ||
| 8.670 | -10.16% -0.980 | 02/06/2026 16:46:15 | - - | - - | Short | open-end | 5,686.30 | 5,985.310 | D | WBAH | ||
| 7.790 | -11.07% -0.970 | 02/06/2026 16:46:15 | - - | - - | Short | open-end | 5,586.49 | 5,880.520 | D | WBAH | ||
| 102.420 | -0.50% -0.510 | 02/06/2026 09:15:04 | - - | - - | - | 03/18/2027 | - | 5,200.000 | D | WBAH | ||
| 100.300 | -0.39% -0.390 | 02/06/2026 09:15:04 | - - | - - | - | 03/18/2027 | 4,160.00 | 5,200.000 | D | WBAH | ||
| 102.240 | -0.48% -0.490 | 02/06/2026 09:15:04 | - - | - - | - | 03/18/2027 | - | 5,150.000 | D | WBAH | ||
| 100.160 | -0.38% -0.380 | 02/06/2026 09:15:04 | - - | - - | - | 03/18/2027 | 4,120.00 | 5,150.000 | D | WBAH | ||
| - | - | - | - - | - - | Long | 02/25/2026 | - | 5,070.570 | D | WBAH | ||
| 105.080 | -0.20% -0.210 | 02/06/2026 09:15:04 | - - | - - | - | 09/17/2026 | - | 4,750.000 | D | WBAH | ||
| 101.970 | -0.13% -0.130 | 02/06/2026 09:15:04 | - - | - - | - | 09/17/2026 | 3,800.00 | 4,750.000 | D | WBAH | ||
| 104.960 | -0.30% -0.320 | 02/06/2026 09:15:04 | - - | - - | - | 03/18/2027 | - | 4,750.000 | D | WBAH | ||
| 103.040 | -0.23% -0.240 | 02/06/2026 09:15:04 | - - | - - | - | 03/18/2027 | 3,800.00 | 4,750.000 | D | WBAH | ||
| 104.590 | -0.18% -0.190 | 02/06/2026 09:15:04 | - - | - - | - | 09/17/2026 | - | 4,700.000 | D | WBAH |