| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.140 | -6.55% -0.150 | 04/17/2026 17:25:00 | - - | - - | Short | open-end | 67.77 | 69.770 | D | 1001 | ||
| 1.640 | -8.38% -0.150 | 04/17/2026 17:25:00 | - - | - - | Short | open-end | 62.78 | 64.780 | D | 1001 | ||
| 1.150 | -10.85% -0.140 | 04/17/2026 17:25:00 | - - | - - | Short | open-end | 57.78 | 59.780 | D | 1001 | ||
| 0.651 | -18.11% -0.144 | 04/17/2026 17:25:00 | - - | - - | Short | open-end | 52.80 | 54.800 | D | 1001 | ||
| 33.730 | -0.12% -0.040 | 04/17/2026 17:25:00 | - - | - - | - | 06/16/2026 | 34.00 | - | D | 1001 | ||
| 1.440 | +10.77% +0.140 | 04/17/2026 17:25:00 | - - | - - | Long | open-end | 35.45 | 33.450 | D | 1001 | ||
| 1.640 | +10.07% +0.150 | 04/17/2026 17:25:00 | - - | - - | Long | open-end | 33.48 | 31.480 | D | 1001 | ||
| 1.840 | +8.24% +0.140 | 04/17/2026 17:25:00 | - - | - - | Long | open-end | 31.47 | 29.470 | D | 1001 | ||
| 2.040 | +7.37% +0.140 | 04/17/2026 17:25:00 | - - | - - | Long | open-end | 29.46 | 27.460 | D | 1001 | ||
| 2.240 | +6.67% +0.140 | 04/17/2026 17:25:00 | - - | - - | Long | open-end | 27.43 | 25.430 | D | 1001 | ||
| 2.450 | +6.06% +0.140 | 04/17/2026 17:25:00 | - - | - - | Long | open-end | 25.36 | 23.360 | D | 1001 | ||
| 2.660 | +5.98% +0.150 | 04/17/2026 17:25:00 | - - | - - | Long | open-end | 23.32 | 21.320 | D | 1001 | ||
| 2.760 | +5.34% +0.140 | 04/17/2026 17:25:00 | - - | - - | Long | open-end | 22.27 | 20.270 | D | 1001 | ||
| 2.860 | +5.15% +0.140 | 04/17/2026 17:25:00 | - - | - - | Long | open-end | 21.22 | 19.220 | D | 1001 | ||
| 2.970 | +5.32% +0.150 | 04/17/2026 17:25:00 | - - | - - | Long | open-end | 20.19 | 18.190 | D | 1001 | ||
| 3.070 | +4.78% +0.140 | 04/17/2026 17:25:00 | - - | - - | Long | open-end | 18.16 | 17.160 | D | 1001 | ||
| 3.070 | +4.78% +0.140 | 04/17/2026 17:25:00 | - - | - - | Long | open-end | 19.14 | 17.140 | D | 1001 | ||
| 3.180 | +4.95% +0.150 | 04/17/2026 17:25:00 | - - | - - | Long | open-end | 17.08 | 16.080 | D | 1001 | ||
| 3.350 | +4.69% +0.150 | 04/17/2026 17:25:00 | - - | - - | Long | open-end | 15.98 | 14.390 | D | 1001 | ||
| 3.390 | +4.31% +0.140 | 04/17/2026 17:25:00 | - - | - - | Long | open-end | 14.94 | 13.940 | D | 1001 | ||
| 3.510 | +4.46% +0.150 | 04/17/2026 17:25:00 | - - | - - | Long | open-end | 13.80 | 12.800 | D | 1001 | ||
| 3.620 | +4.02% +0.140 | 04/17/2026 17:25:00 | - - | - - | Long | open-end | 12.65 | 11.650 | D | 1001 | ||
| 3.740 | +4.18% +0.150 | 04/17/2026 17:25:00 | - - | - - | Long | open-end | 11.52 | 10.520 | D | 1001 | ||
| 3.860 | +4.04% +0.150 | 04/17/2026 17:25:00 | - - | - - | Long | open-end | 10.28 | 9.280 | D | 1001 | ||
| 3.920 | +3.70% +0.140 | 04/17/2026 17:25:00 | - - | - - | Long | open-end | 9.66 | 8.660 | D | 1001 | ||
| 3.980 | +3.65% +0.140 | 04/17/2026 17:25:00 | - - | - - | Long | open-end | 9.05 | 8.050 | D | 1001 | ||
| 4.020 | +3.88% +0.150 | 04/17/2026 17:25:00 | - - | - - | Long | open-end | 8.68 | 7.680 | D | 1001 | ||
| 4.060 | +3.84% +0.150 | 04/17/2026 17:25:00 | - - | - - | Long | open-end | 8.31 | 7.310 | D | 1001 | ||
| 4.090 | +3.54% +0.140 | 04/17/2026 17:25:00 | - - | - - | Long | open-end | 7.93 | 6.930 | D | 1001 | ||
| 4.130 | +3.51% +0.140 | 04/17/2026 17:25:00 | - - | - - | Long | open-end | 7.55 | 6.550 | D | 1001 | ||
| 4.210 | +3.69% +0.150 | 04/17/2026 17:25:00 | - - | - - | Long | open-end | 6.78 | 5.780 | D | 1001 | ||
| 98.950 | +0.76% +0.750 | 04/17/2026 17:25:00 | - - | - - | - | 12/21/2029 | - | - | D | 1003 | ||
| 98.950 | +0.66% +0.650 | 04/17/2026 17:25:00 | - - | - - | - | 02/03/2031 | - | - | D | 1003 | ||
| 105.550 | - | 04/17/2026 17:25:00 | - - | - - | - | 10/30/2030 | - | - | D | 1003 | ||
| 26.090 | -0.04% -0.010 | 04/17/2026 17:25:00 | - - | - - | - | 06/16/2026 | 18.20 | - | D | 1001 | ||
| 24.110 | - | 04/17/2026 17:25:00 | - - | - - | - | 06/16/2026 | 16.10 | - | D | 1001 | ||
| 22.120 | - | 04/17/2026 17:25:00 | - - | - - | - | 06/16/2026 | 14.10 | - | D | 1001 | ||
| 26.100 | - | 04/17/2026 17:25:00 | - - | - - | - | 06/19/2026 | 16.70 | - | D | 1001 | ||
| 28.480 | -0.04% -0.010 | 04/17/2026 17:25:00 | - - | - - | - | 06/19/2026 | 19.10 | - | D | 1001 | ||
| 30.830 | -0.06% -0.020 | 04/17/2026 17:25:00 | - - | - - | - | 06/19/2026 | 21.50 | - | D | 1001 | ||
| 34.500 | +0.03% +0.010 | 04/17/2026 17:25:00 | - - | - - | - | 09/15/2026 | 24.70 | - | D | 1001 | ||
| 32.130 | -0.16% -0.050 | 04/17/2026 17:25:00 | - - | - - | - | 09/15/2026 | 21.90 | - | D | 1001 | ||
| 29.650 | -0.17% -0.050 | 04/17/2026 17:25:00 | - - | - - | - | 09/15/2026 | 19.20 | - | D | 1001 | ||
| 36.830 | -0.16% -0.060 | 04/17/2026 17:25:00 | - - | - - | - | 06/16/2026 | 26.10 | - | D | 1001 | ||
| 37.430 | +0.29% +0.110 | 04/17/2026 17:25:00 | - - | - - | - | 09/15/2026 | 27.20 | - | D | 1001 | ||
| 40.040 | - | 04/17/2026 17:25:00 | - - | - - | - | 06/16/2026 | 28.70 | - | D | 1001 | ||
| 44.170 | +0.55% +0.240 | 04/17/2026 17:25:00 | - - | - - | - | 06/16/2026 | 32.00 | - | D | 1001 | ||
| 40.770 | +0.77% +0.310 | 04/17/2026 17:25:00 | - - | - - | - | 09/15/2026 | 29.90 | - | D | 1001 | ||
| 35.020 | +0.40% +0.140 | 04/17/2026 17:25:00 | - - | - - | - | 12/15/2026 | 23.40 | - | D | 1001 | ||
| 37.460 | +0.81% +0.300 | 04/17/2026 17:25:00 | - - | - - | - | 12/15/2026 | 26.70 | - | D | 1001 |
Only the first 90 search results are displayed. More information