| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.460 | -3.95% -0.060 | 07/30/2024 17:25:00 | - - | - - | Short | open-end | 67.35 | 69.350 | P | WBAH | ||
| 1.210 | -4.72% -0.060 | 07/30/2024 17:25:00 | - - | - - | Short | open-end | 64.86 | 66.860 | P | WBAH | ||
| 0.977 | -5.15% -0.053 | 07/30/2024 17:25:00 | - - | - - | Short | open-end | 62.47 | 64.470 | P | WBAH | ||
| 0.738 | -7.52% -0.060 | 07/30/2024 17:25:00 | - - | - - | Short | open-end | 60.09 | 62.090 | P | WBAH | ||
| 85.550 | +0.71% +0.600 | 07/30/2024 17:25:00 | - - | - - | - | 10/28/2024 | 60.00 | - | P | WBAH | ||
| 99.300 | -1.29% -1.300 | 07/30/2024 17:25:00 | - - | - - | - | 12/20/2024 | 60.00 | - | P | WBAH | ||
| 0.500 | -10.71% -0.060 | 07/30/2024 17:25:00 | - - | - - | Short | open-end | 57.71 | 59.710 | P | WBAH | ||
| 0.536 | +13.08% +0.062 | 07/30/2024 17:25:00 | - - | - - | Long | open-end | 51.37 | 49.370 | P | WBAH | ||
| 0.780 | +8.64% +0.062 | 07/30/2024 17:25:00 | - - | - - | Long | open-end | 48.93 | 46.930 | P | WBAH | ||
| 0.933 | +7.12% +0.062 | 07/30/2024 17:25:00 | - - | - - | Long | open-end | 46.48 | 45.400 | P | WBAH | ||
| 1.200 | +5.26% +0.060 | 07/30/2024 17:25:00 | - - | - - | Long | open-end | 43.96 | 42.670 | P | WBAH | ||
| 1.310 | +4.80% +0.060 | 07/30/2024 17:25:00 | - - | - - | Long | open-end | 42.88 | 41.590 | P | WBAH | ||
| 113.920 | +0.17% +0.190 | 07/30/2024 12:47:35 | - - | - - | - | 09/18/2025 | 30.80 | 41.000 | P | WBAH | ||
| 1.420 | +4.41% +0.060 | 07/30/2024 17:25:00 | - - | - - | Long | open-end | 41.80 | 40.510 | P | WBAH | ||
| 108.540 | +0.37% +0.400 | 07/30/2024 12:47:35 | - - | - - | - | 09/19/2024 | - | 40.000 | P | WBAH | ||
| 108.940 | +0.29% +0.320 | 07/30/2024 12:47:35 | - - | - - | - | 03/20/2025 | - | 40.000 | P | WBAH | ||
| 109.760 | +0.04% +0.040 | 07/30/2024 12:47:35 | - - | - - | - | 03/20/2025 | 30.00 | 40.000 | P | WBAH | ||
| 1.530 | +4.79% +0.070 | 07/30/2024 17:25:00 | - - | - - | Long | open-end | 40.72 | 39.430 | P | WBAH | ||
| 104.820 | 0.00% 0.000 | 07/30/2024 12:47:35 | - - | - - | - | 09/19/2024 | 29.20 | 39.000 | P | WBAH | ||
| 109.260 | +0.30% +0.330 | 07/30/2024 12:47:35 | - - | - - | - | 09/18/2025 | - | 39.000 | P | WBAH | ||
| 108.510 | +0.25% +0.270 | 07/30/2024 12:47:35 | - - | - - | - | 03/20/2025 | - | 39.000 | P | WBAH | ||
| 112.300 | +0.08% +0.090 | 07/30/2024 12:47:35 | - - | - - | - | 09/18/2025 | 29.20 | 39.000 | P | WBAH | ||
| 108.820 | +0.03% +0.030 | 07/30/2024 12:47:35 | - - | - - | - | 03/20/2025 | 29.20 | 39.000 | P | WBAH | ||
| 1.630 | +3.82% +0.060 | 07/30/2024 17:25:00 | - - | - - | Long | open-end | 39.64 | 38.350 | P | WBAH | ||
| 1.710 | +3.64% +0.060 | 07/30/2024 17:25:00 | - - | - - | Long | open-end | 38.59 | 37.590 | P | WBAH | ||
| 1.810 | +3.43% +0.060 | 07/30/2024 17:25:00 | - - | - - | Long | open-end | 37.54 | 36.540 | P | WBAH | ||
| 1.930 | +3.76% +0.070 | 07/30/2024 17:25:00 | - - | - - | Long | open-end | 36.42 | 35.420 | P | WBAH | ||
| 2.040 | +3.03% +0.060 | 07/30/2024 17:25:00 | - - | - - | Long | open-end | 35.31 | 34.310 | P | WBAH | ||
| 0.581 | +4.50% +0.025 | 07/30/2024 12:47:35 | - - | - - | Long | open-end | 35.48 | 33.740 | P | WBAH | ||
| 2.150 | +2.87% +0.060 | 07/30/2024 17:25:00 | - - | - - | Long | open-end | 34.19 | 33.190 | P | WBAH | ||
| 40.720 | 0.00% 0.000 | 07/30/2024 12:47:35 | - - | - - | - | 09/19/2024 | - | 32.610 | P | WBAH | ||
| 2.260 | +2.73% +0.060 | 07/30/2024 17:25:00 | - - | - - | Long | open-end | 33.06 | 32.060 | P | WBAH | ||
| 0.760 | +3.40% +0.025 | 07/30/2024 12:47:35 | - - | - - | Long | open-end | 33.50 | 31.950 | P | WBAH | ||
| 39.010 | +0.03% +0.010 | 07/30/2024 12:47:35 | - - | - - | - | 03/20/2025 | - | 31.820 | P | WBAH | ||
| 2.380 | +3.03% +0.070 | 07/30/2024 17:25:00 | - - | - - | Long | open-end | 31.94 | 30.940 | P | WBAH | ||
| 2.490 | +2.47% +0.060 | 07/30/2024 17:25:00 | - - | - - | Long | open-end | 30.81 | 29.810 | P | WBAH | ||
| 0.984 | +2.61% +0.025 | 07/30/2024 12:47:35 | - - | - - | Long | open-end | 31.16 | 29.710 | P | WBAH | ||
| 2.610 | +2.35% +0.060 | 07/30/2024 17:25:00 | - - | - - | Long | open-end | 29.62 | 28.620 | P | WBAH | ||
| 1.250 | -10.71% -0.150 | 07/30/2024 17:25:00 | - - | - - | Long | open-end | 31.09 | 28.090 | P | WBAH | ||
| 2.730 | +2.25% +0.060 | 07/30/2024 17:25:00 | - - | - - | Long | open-end | 28.42 | 27.420 | P | WBAH | ||
| 2.850 | +2.15% +0.060 | 07/30/2024 17:25:00 | - - | - - | Long | open-end | 27.22 | 26.220 | P | WBAH | ||
| 2.970 | +2.06% +0.060 | 07/30/2024 17:25:00 | - - | - - | Long | open-end | 26.02 | 25.020 | P | WBAH | ||
| 1.500 | +1.35% +0.020 | 07/30/2024 12:47:35 | - - | - - | Long | open-end | 25.67 | 24.530 | P | WBAH | ||
| 3.090 | +1.98% +0.060 | 07/30/2024 17:25:00 | - - | - - | Long | open-end | 24.81 | 23.810 | P | WBAH | ||
| 3.210 | +1.90% +0.060 | 07/30/2024 17:25:00 | - - | - - | Long | open-end | 23.61 | 22.610 | P | WBAH | ||
| 3.330 | +1.83% +0.060 | 07/30/2024 17:25:00 | - - | - - | Long | open-end | 22.41 | 21.410 | P | WBAH | ||
| 2.750 | +0.73% +0.020 | 07/30/2024 12:47:35 | - - | - - | Long | open-end | 13.38 | 12.040 | P | WBAH | ||
| 0.343 | +4.26% +0.014 | 07/30/2024 17:25:00 | - - | - - | Short | open-end | 11.00 | 12.000 | P | WBAH | ||
| 2.570 | +8.44% +0.200 | 07/25/2024 12:06:06 | - - | - - | Short | open-end | 10.59 | 11.170 | P | WBAH | ||
| 0.243 | +6.11% +0.014 | 07/30/2024 17:25:00 | - - | - - | Short | open-end | 10.00 | 11.000 | P | WBAH |
