| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.680 | -1.45% -0.670 | 11/25/2024 12:11:55 | 45.840 1,000 | 45.950 1,000 | - | 09/18/2025 | - | 55.910 | q | WBAH | ||
| 52.910 | -0.62% -0.330 | 11/25/2024 12:11:55 | 53.010 1,000 | 53.140 1,000 | - | 03/20/2025 | - | 53.980 | q | WBAH | ||
| 1.680 | +3.07% +0.050 | 11/25/2024 13:25:00 | 1.670 10,000 | 1.690 10,000 | Short | open-end | 51.91 | 53.700 | q | WBAH | ||
| 39.990 | -0.92% -0.370 | 11/25/2024 12:11:55 | 40.070 1,000 | 40.170 1,000 | - | 03/20/2025 | - | 53.010 | q | WBAH | ||
| 1.430 | +2.88% +0.040 | 11/25/2024 13:25:00 | 1.420 10,000 | 1.450 10,000 | Short | open-end | 49.71 | 51.500 | q | WBAH | ||
| 45.600 | -0.93% -0.430 | 11/25/2024 12:11:55 | 45.710 1,000 | 45.820 1,000 | - | 09/18/2025 | - | 51.090 | q | WBAH | ||
| 51.270 | -0.18% -0.090 | 11/25/2024 12:11:55 | 51.290 1,000 | 51.420 1,000 | - | 03/20/2025 | - | 50.600 | q | WBAH | ||
| 1.190 | +4.39% +0.050 | 11/25/2024 13:25:00 | 1.180 10,000 | 1.200 10,000 | Short | open-end | 47.51 | 49.300 | q | WBAH | ||
| 39.980 | -0.94% -0.380 | 11/25/2024 12:11:55 | 40.070 1,000 | 40.170 1,000 | - | 03/20/2025 | - | 48.190 | q | WBAH | ||
| 0.876 | +5.04% +0.042 | 11/25/2024 13:25:00 | 0.867 10,000 | 0.888 10,000 | Short | open-end | 45.32 | 46.470 | q | WBAH | ||
| 37.050 | -0.91% -0.340 | 11/25/2024 12:11:55 | 37.120 1,000 | 37.210 1,000 | - | 09/18/2025 | - | 46.270 | q | WBAH | ||
| 102.910 | -0.75% -0.780 | 11/25/2024 12:11:55 | 103.080 50,000 | 103.330 50,000 | - | 03/20/2025 | - | 45.300 | q | WBAH | ||
| 103.740 | -0.76% -0.790 | 11/25/2024 12:11:55 | 103.920 50,000 | 104.170 50,000 | - | 03/20/2025 | - | 44.340 | q | WBAH | ||
| 111.460 | -0.40% -0.450 | 11/25/2024 12:11:55 | 111.580 50,000 | 111.830 50,000 | - | 03/20/2025 | 35.47 | 44.340 | q | WBAH | ||
| 99.270 | -0.70% -0.700 | 11/25/2024 12:11:55 | 99.430 50,000 | 99.680 50,000 | - | 09/18/2025 | - | 44.340 | q | WBAH | ||
| 102.690 | -0.83% -0.860 | 11/25/2024 12:11:55 | 102.900 50,000 | 103.150 50,000 | - | 09/18/2025 | 35.47 | 44.340 | q | WBAH | ||
| 0.601 | +7.51% +0.042 | 11/25/2024 13:25:00 | 0.592 10,000 | 0.613 10,000 | Short | open-end | 43.11 | 44.010 | q | WBAH | ||
| 99.360 | -0.69% -0.690 | 11/25/2024 12:11:55 | 99.520 50,000 | 99.770 50,000 | - | 09/18/2025 | - | 43.380 | q | WBAH | ||
| 103.030 | -0.75% -0.780 | 11/25/2024 12:11:55 | 103.220 50,000 | 103.470 50,000 | - | 09/18/2025 | 34.70 | 43.380 | q | WBAH | ||
| 39.840 | -0.82% -0.330 | 11/25/2024 12:11:55 | 39.920 1,000 | 40.020 1,000 | - | 03/20/2025 | - | 43.380 | q | WBAH | ||
| 36.670 | -0.81% -0.300 | 11/25/2024 12:11:55 | 36.740 1,000 | 36.830 1,000 | - | 09/18/2025 | - | 42.410 | q | WBAH | ||
| 105.040 | -0.35% -0.370 | 11/25/2024 12:11:55 | 105.140 50,000 | 105.390 50,000 | - | 09/18/2025 | 30.60 | 38.000 | q | WBAH | ||
| 104.470 | -0.42% -0.440 | 11/25/2024 12:11:55 | 104.590 50,000 | 104.840 50,000 | - | 03/19/2026 | - | 38.000 | q | WBAH | ||
| 105.670 | -0.34% -0.360 | 11/25/2024 12:11:55 | 105.770 50,000 | 106.020 50,000 | - | 03/19/2026 | 30.40 | 38.000 | q | WBAH | ||
| 101.280 | -0.39% -0.400 | 11/25/2024 12:11:55 | 101.380 50,000 | 102.380 50,000 | - | 11/03/2026 | 28.28 | 37.700 | q | WBAH | ||
| 104.140 | -0.37% -0.390 | 11/25/2024 12:11:55 | 104.240 50,000 | 104.490 50,000 | - | 03/19/2026 | - | 37.000 | q | WBAH | ||
| 105.100 | -0.29% -0.310 | 11/25/2024 12:11:55 | 105.180 50,000 | 105.430 50,000 | - | 03/19/2026 | 29.60 | 37.000 | q | WBAH | ||
| 0.335 | -11.61% -0.044 | 11/25/2024 13:25:00 | 0.341 10,000 | 0.362 10,000 | Long | open-end | 36.36 | 35.410 | q | WBAH | ||
| 0.454 | -9.38% -0.047 | 11/25/2024 13:25:00 | 0.460 10,000 | 0.481 10,000 | Long | open-end | 35.42 | 34.520 | q | WBAH | ||
| 0.560 | -7.74% -0.047 | 11/25/2024 13:25:00 | 0.567 10,000 | 0.587 10,000 | Long | open-end | 34.47 | 33.570 | q | WBAH | ||
| 0.675 | -6.38% -0.046 | 11/25/2024 13:25:00 | 0.681 10,000 | 0.702 10,000 | Long | open-end | 33.44 | 32.540 | q | WBAH | ||
| 0.789 | -5.62% -0.047 | 11/25/2024 13:25:00 | 0.796 10,000 | 0.817 10,000 | Long | open-end | 32.41 | 31.510 | q | WBAH | ||
| 0.904 | -4.94% -0.047 | 11/25/2024 13:25:00 | 0.911 10,000 | 0.931 10,000 | Long | open-end | 31.38 | 30.480 | q | WBAH | ||
| 1.130 | -4.24% -0.050 | 11/25/2024 13:25:00 | 1.140 10,000 | 1.160 10,000 | Long | open-end | 30.21 | 28.410 | q | WBAH | ||
| 1.370 | -2.84% -0.040 | 11/25/2024 13:25:00 | 1.370 10,000 | 1.400 10,000 | Long | open-end | 28.07 | 26.280 | q | WBAH | ||
| 1.610 | -2.42% -0.040 | 11/25/2024 13:25:00 | 1.620 10,000 | 1.640 10,000 | Long | open-end | 25.92 | 24.120 | q | WBAH | ||
| 1.850 | -2.12% -0.040 | 11/25/2024 13:25:00 | 1.860 10,000 | 1.880 10,000 | Long | open-end | 23.76 | 21.960 | q | WBAH | ||
| 2.090 | -1.88% -0.040 | 11/25/2024 13:25:00 | 2.090 10,000 | 2.120 10,000 | Long | open-end | 21.61 | 19.810 | q | WBAH | ||
| 2.330 | -1.69% -0.040 | 11/25/2024 13:25:00 | 2.340 10,000 | 2.360 10,000 | Long | open-end | 19.45 | 17.650 | q | WBAH | ||
| 2.570 | -1.91% -0.050 | 11/25/2024 13:25:00 | 2.580 10,000 | 2.600 10,000 | Long | open-end | 17.28 | 15.480 | q | WBAH | ||
| 3.800 | +1.06% +0.040 | 06/05/2024 13:25:00 | - - | - - | Long | open-end | 10.40 | 9.450 | q | WBAH | ||
| 4.000 | -0.99% -0.040 | 11/25/2024 13:25:00 | 4.010 10,000 | 4.030 10,000 | Long | open-end | 3.56 | 2.660 | q | WBAH | ||
| 4.170 | -0.95% -0.040 | 11/25/2024 13:25:00 | 4.170 10,000 | 4.200 10,000 | Long | open-end | 2.07 | 1.180 | q | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.36 | 0.340 | N | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.30 | 0.280 | N | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.25 | 0.240 | N | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.20 | 0.190 | N | WBAH | ||
| 0.690 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.16 | 0.150 | N | WBAH | ||
| 0.560 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.10 | 0.090 | N | WBAH | ||
| 0.760 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.08 | 0.060 | N | WBAH |
Only the first 90 search results are displayed. More information