| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.474 | +2.60% +0.012 | 04/17/2025 09:15:00 | - - | - - | Long | open-end | 17.56 | 16.750 | D | WBAH | ||
| 76.940 | +0.14% +0.110 | 04/17/2025 09:15:00 | - - | - - | - | 04/17/2028 | 18.41 | 30.680 | D | WBAH | ||
| 97.070 | +1.61% +1.540 | 04/17/2025 16:35:10 | - - | - - | - | 09/11/2028 | 15.88 | 26.460 | D | WBAH | ||
| 18.400 | +0.38% +0.070 | 04/17/2025 09:15:00 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 19.060 | +0.42% +0.080 | 04/17/2025 09:15:00 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 19.530 | +0.46% +0.090 | 04/17/2025 09:15:00 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 19.360 | +0.36% +0.070 | 04/17/2025 09:15:00 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 20.000 | +0.45% +0.090 | 04/17/2025 09:15:00 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 17.470 | +0.29% +0.050 | 04/17/2025 09:15:00 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 18.580 | +0.32% +0.060 | 04/17/2025 09:15:00 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 19.310 | +0.42% +0.080 | 04/17/2025 09:15:00 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 19.790 | +0.46% +0.090 | 04/17/2025 09:15:00 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 20.330 | +0.49% +0.100 | 04/17/2025 09:15:00 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 20.490 | +0.59% +0.120 | 04/17/2025 09:15:00 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 20.560 | +0.59% +0.120 | 04/17/2025 09:15:00 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 96.170 | +0.03% +0.030 | 04/17/2025 10:42:23 | - - | - - | - | 01/12/2026 | - | - | D | WBAH | ||
| 100.980 | +0.25% +0.250 | 04/17/2025 09:15:00 | - - | - - | - | 03/19/2026 | 14.70 | 20.500 | D | WBAH | ||
| 100.930 | +0.29% +0.290 | 04/17/2025 09:15:00 | - - | - - | - | 03/19/2026 | 15.40 | 22.000 | D | WBAH | ||
| 100.660 | +0.33% +0.330 | 04/17/2025 09:15:00 | - - | - - | - | 03/19/2026 | 16.10 | 23.500 | D | WBAH | ||
| 103.540 | +0.22% +0.230 | 04/17/2025 09:15:00 | - - | - - | - | 03/19/2026 | - | 20.000 | D | WBAH | ||
| 101.990 | +0.28% +0.280 | 04/17/2025 09:15:00 | - - | - - | - | 03/19/2026 | - | 22.000 | D | WBAH | ||
| 99.910 | +0.31% +0.310 | 04/17/2025 09:15:00 | - - | - - | - | 03/19/2026 | - | 24.000 | D | WBAH | ||
| 94.530 | +0.34% +0.320 | 04/17/2025 09:15:00 | - - | - - | - | 11/03/2026 | 14.73 | - | D | WBAH | ||
| 96.840 | +0.43% +0.410 | 04/17/2025 09:15:00 | - - | - - | - | 09/18/2025 | - | 26.000 | D | WBAH | ||
| 93.580 | +0.43% +0.400 | 04/17/2025 09:15:00 | - - | - - | - | 09/18/2025 | - | 28.000 | D | WBAH | ||
| 90.710 | +0.43% +0.390 | 04/17/2025 09:15:00 | - - | - - | - | 09/18/2025 | - | 30.000 | D | WBAH | ||
| 92.080 | +0.45% +0.410 | 04/17/2025 09:15:00 | - - | - - | - | 09/18/2025 | 18.90 | 26.500 | D | WBAH | ||
| 90.210 | +0.45% +0.400 | 04/17/2025 09:15:00 | - - | - - | - | 09/18/2025 | 19.60 | 28.000 | D | WBAH | ||
| 104.720 | +0.34% +0.360 | 04/17/2025 09:15:00 | - - | - - | - | 09/18/2025 | 16.10 | 23.000 | D | WBAH | ||
| 100.320 | -0.69% -0.700 | 04/17/2025 17:00:11 | - - | - - | - | 04/06/2027 | - | - | D | WBAH | ||
| 94.580 | +0.20% +0.190 | 04/17/2025 09:15:00 | - - | - - | - | 03/10/2026 | - | - | D | WBAH | ||
| 91.510 | -0.53% -0.490 | 04/17/2025 09:15:00 | - - | - - | - | 04/07/2026 | - | - | D | WBAH | ||
| 102.650 | +0.13% +0.130 | 04/17/2025 09:15:00 | - - | - - | - | 11/30/2026 | - | - | D | WBAH | ||
| 99.060 | -0.51% -0.510 | 04/17/2025 09:15:00 | - - | - - | - | 11/04/2025 | - | - | D | WBAH | ||
| 96.430 | +0.69% +0.660 | 04/17/2025 09:15:00 | - - | - - | - | 12/09/2025 | - | - | D | WBAH | ||
| 19.280 | +0.26% +0.050 | 04/17/2025 09:15:00 | - - | - - | - | 03/19/2026 | 13.60 | - | D | WBAH | ||
| 19.950 | +0.40% +0.080 | 04/17/2025 09:15:00 | - - | - - | - | 03/19/2026 | 14.60 | - | D | WBAH | ||
| 20.480 | +0.44% +0.090 | 04/17/2025 09:15:00 | - - | - - | - | 03/19/2026 | 15.60 | - | D | WBAH | ||
| 20.420 | +0.54% +0.110 | 04/17/2025 09:15:00 | - - | - - | - | 09/18/2025 | 17.20 | - | D | WBAH | ||
| 20.510 | +0.54% +0.110 | 04/17/2025 09:15:00 | - - | - - | - | 09/18/2025 | 18.50 | - | D | WBAH | ||
| 20.560 | +0.59% +0.120 | 04/17/2025 09:15:00 | - - | - - | - | 09/18/2025 | 19.80 | - | D | WBAH | ||
| 19.750 | +0.25% +0.050 | 04/17/2025 09:15:00 | - - | - - | - | 09/18/2025 | 14.40 | - | D | WBAH | ||
| 22.250 | +0.41% +0.090 | 04/17/2025 09:15:00 | - - | - - | - | 09/18/2025 | 15.40 | - | D | WBAH | ||
| 1.540 | -0.65% -0.010 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 34.78 | 36.780 | D | WBAH | ||
| 1.340 | 0.00% 0.000 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 32.76 | 34.760 | D | WBAH | ||
| 1.140 | 0.00% 0.000 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 30.74 | 32.740 | D | WBAH | ||
| 0.938 | -0.64% -0.006 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 28.72 | 30.720 | D | WBAH | ||
| 0.737 | -0.81% -0.006 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 26.72 | 28.720 | D | WBAH | ||
| 0.536 | -1.11% -0.006 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 24.72 | 26.700 | D | WBAH | ||
| 0.336 | -1.75% -0.006 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 22.72 | 24.700 | D | WBAH |
Only the first 90 search results are displayed. More information