| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 68.110 | +1.17% +0.790 | 11/22/2024 15:37:31 | - - | - - | - | 02/17/2025 | - | - | D | WBAH | ||
| 29.400 | +0.20% +0.060 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 1.150 | 0.00% 0.000 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 24.520 | +0.16% +0.040 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 19.310 | +0.10% +0.020 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 1.280 | 0.00% 0.000 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 28.36 | 30.640 | D | WBAH | ||
| 1.370 | 0.00% 0.000 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 29.17 | 31.560 | D | WBAH | ||
| 1.510 | +0.67% +0.010 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 30.39 | 32.870 | D | WBAH | ||
| 1.730 | 0.00% 0.000 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 32.52 | 35.110 | D | WBAH | ||
| 1.430 | 0.00% 0.000 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 29.77 | 32.150 | D | WBAH | ||
| 64.650 | +0.51% +0.330 | 11/22/2024 09:15:00 | - - | - - | - | 04/17/2028 | 18.41 | 30.680 | D | WBAH | ||
| 85.100 | -0.30% -0.260 | 11/22/2024 10:53:24 | - - | - - | - | 09/11/2028 | 15.88 | 26.460 | D | WBAH | ||
| 16.170 | +0.31% +0.050 | 11/22/2024 09:15:01 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 16.730 | +0.06% +0.010 | 11/22/2024 09:15:01 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 16.990 | 0.00% 0.000 | 11/22/2024 09:15:01 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 17.080 | -0.06% -0.010 | 11/22/2024 09:15:01 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 17.110 | -0.06% -0.010 | 11/22/2024 09:15:01 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 17.130 | -0.06% -0.010 | 11/22/2024 09:15:01 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 17.140 | -0.12% -0.020 | 11/22/2024 09:15:01 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 17.940 | -0.06% -0.010 | 11/22/2024 09:15:01 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 17.940 | -0.06% -0.010 | 11/22/2024 09:15:01 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 17.940 | -0.06% -0.010 | 11/22/2024 09:15:01 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 97.120 | -0.34% -0.330 | 11/22/2024 09:15:00 | - - | - - | - | 01/12/2026 | - | - | D | WBAH | ||
| 94.120 | +0.38% +0.360 | 11/22/2024 09:15:01 | - - | - - | - | 03/19/2026 | 14.70 | 20.500 | D | WBAH | ||
| 92.750 | +0.28% +0.260 | 11/22/2024 09:15:01 | - - | - - | - | 03/19/2026 | 15.40 | 22.000 | D | WBAH | ||
| 91.130 | +0.23% +0.210 | 11/22/2024 09:15:01 | - - | - - | - | 03/19/2026 | 16.10 | 23.500 | D | WBAH | ||
| 96.300 | +0.27% +0.260 | 11/22/2024 09:15:01 | - - | - - | - | 03/19/2026 | - | 20.000 | D | WBAH | ||
| 93.210 | +0.06% +0.060 | 11/22/2024 09:15:01 | - - | - - | - | 03/19/2026 | - | 22.000 | D | WBAH | ||
| 90.090 | 0.00% 0.000 | 11/22/2024 09:15:01 | - - | - - | - | 03/19/2026 | - | 24.000 | D | WBAH | ||
| 96.820 | -0.04% -0.040 | 11/22/2024 11:23:29 | - - | - - | - | 11/03/2026 | 14.73 | - | D | WBAH | ||
| 80.070 | -0.06% -0.050 | 11/22/2024 09:15:01 | - - | - - | - | 03/20/2025 | - | 27.500 | D | WBAH | ||
| 83.630 | -0.05% -0.040 | 11/22/2024 09:15:01 | - - | - - | - | 03/20/2025 | - | 25.000 | D | WBAH | ||
| 80.730 | -0.10% -0.080 | 11/20/2024 12:03:57 | - - | - - | - | 03/20/2025 | 18.90 | 26.000 | D | WBAH | ||
| 77.030 | -0.05% -0.040 | 11/22/2024 09:15:01 | - - | - - | - | 03/20/2025 | 19.60 | 28.000 | D | WBAH | ||
| 74.630 | -0.05% -0.040 | 11/22/2024 09:15:01 | - - | - - | - | 03/20/2025 | 20.30 | 30.000 | D | WBAH | ||
| 84.100 | -0.06% -0.050 | 11/22/2024 09:15:01 | - - | - - | - | 09/18/2025 | - | 26.000 | D | WBAH | ||
| 81.240 | -0.06% -0.050 | 11/22/2024 09:15:01 | - - | - - | - | 09/18/2025 | - | 28.000 | D | WBAH | ||
| 78.950 | -0.05% -0.040 | 11/22/2024 09:15:01 | - - | - - | - | 09/18/2025 | - | 30.000 | D | WBAH | ||
| 79.460 | -0.06% -0.050 | 11/22/2024 09:15:01 | - - | - - | - | 09/18/2025 | 18.90 | 26.500 | D | WBAH | ||
| 77.920 | -0.05% -0.040 | 11/22/2024 09:15:01 | - - | - - | - | 09/18/2025 | 19.60 | 28.000 | D | WBAH | ||
| 91.750 | +0.23% +0.210 | 11/22/2024 09:15:01 | - - | - - | - | 09/18/2025 | 16.10 | 23.000 | D | WBAH | ||
| 61.300 | -0.28% -0.170 | 11/22/2024 09:15:01 | - - | - - | - | 03/20/2025 | 23.00 | 32.500 | D | WBAH | ||
| 96.370 | -0.68% -0.660 | 11/22/2024 09:15:00 | - - | - - | - | 03/10/2026 | - | - | D | WBAH | ||
| 91.720 | -1.98% -1.850 | 11/22/2024 09:15:00 | - - | - - | - | 04/07/2026 | - | - | D | WBAH | ||
| 90.550 | -2.28% -2.110 | 11/22/2024 09:15:00 | - - | - - | - | 11/04/2025 | - | - | D | WBAH | ||
| 95.580 | -0.84% -0.810 | 11/22/2024 09:15:00 | - - | - - | - | 12/09/2025 | - | - | D | WBAH | ||
| 18.070 | +0.56% +0.100 | 11/22/2024 09:15:01 | - - | - - | - | 03/19/2026 | 13.60 | - | D | WBAH | ||
| 18.340 | +0.49% +0.090 | 11/22/2024 09:15:01 | - - | - - | - | 03/19/2026 | 14.60 | - | D | WBAH | ||
| 18.360 | +0.49% +0.090 | 11/22/2024 09:15:01 | - - | - - | - | 03/19/2026 | 15.60 | - | D | WBAH | ||
| 18.010 | +0.06% +0.010 | 11/22/2024 09:15:01 | - - | - - | - | 09/18/2025 | 17.20 | - | D | WBAH |
Only the first 90 search results are displayed. More information