| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.650 | -0.13% -0.040 | 04/03/2025 09:15:01 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 29.790 | -0.17% -0.050 | 04/03/2025 09:15:01 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 29.800 | -0.17% -0.050 | 04/03/2025 09:15:01 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 28.400 | -0.04% -0.010 | 04/03/2025 09:15:01 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 29.370 | -0.10% -0.030 | 04/03/2025 09:15:01 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 29.710 | -0.17% -0.050 | 04/03/2025 09:15:01 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 29.790 | -0.17% -0.050 | 04/03/2025 09:15:01 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 29.770 | -0.13% -0.040 | 04/03/2025 09:15:01 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 29.800 | -0.17% -0.050 | 04/03/2025 09:15:01 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 106.680 | -0.08% -0.090 | 04/03/2025 09:15:01 | - - | - - | - | 03/19/2026 | - | 33.000 | D | WBAH | ||
| 103.360 | -0.11% -0.110 | 04/03/2025 09:15:01 | - - | - - | - | 03/19/2026 | - | 35.000 | D | WBAH | ||
| 112.200 | +0.03% +0.030 | 04/03/2025 09:15:01 | - - | - - | - | 03/19/2026 | 23.20 | 33.000 | D | WBAH | ||
| 112.420 | +0.01% +0.010 | 04/03/2025 09:15:01 | - - | - - | - | 03/19/2026 | 24.00 | 35.000 | D | WBAH | ||
| 109.700 | -0.11% -0.120 | 04/03/2025 09:15:01 | - - | - - | - | 09/18/2025 | - | 33.000 | D | WBAH | ||
| 116.420 | +0.02% +0.020 | 04/03/2025 09:15:01 | - - | - - | - | 09/18/2025 | 24.80 | 33.000 | D | WBAH | ||
| 118.160 | +0.02% +0.020 | 04/03/2025 09:15:01 | - - | - - | - | 09/18/2025 | 25.50 | 34.000 | D | WBAH | ||
| 111.660 | +0.02% +0.020 | 04/03/2025 09:15:01 | - - | - - | - | 09/18/2025 | 23.20 | 32.000 | D | WBAH | ||
| 35.720 | 0.00% 0.000 | 04/03/2025 09:15:01 | - - | - - | - | 03/19/2026 | 24.20 | - | D | WBAH | ||
| 36.100 | -0.03% -0.010 | 04/03/2025 09:15:01 | - - | - - | - | 03/19/2026 | 25.70 | - | D | WBAH | ||
| 36.270 | +0.03% +0.010 | 04/03/2025 09:15:01 | - - | - - | - | 09/18/2025 | 20.90 | - | D | WBAH | ||
| 38.220 | +0.03% +0.010 | 04/03/2025 09:15:01 | - - | - - | - | 09/18/2025 | 22.50 | - | D | WBAH | ||
| 35.250 | +0.03% +0.010 | 04/03/2025 09:15:01 | - - | - - | - | 09/18/2025 | 23.50 | - | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | - | 01/19/2027 | - | - | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 09/10/2025 | - | - | D | WBAH | ||
| 1.250 | -2.34% -0.030 | 04/03/2025 17:25:00 | - - | - - | Short | open-end | 41.80 | 44.300 | D | WBAH | ||
| 1.730 | -1.70% -0.030 | 04/03/2025 17:25:00 | - - | - - | Short | open-end | 46.63 | 49.130 | D | WBAH | ||
| 2.220 | -0.89% -0.020 | 04/03/2025 17:25:00 | - - | - - | Short | open-end | 51.46 | 53.960 | D | WBAH | ||
| 0.768 | -3.15% -0.025 | 04/03/2025 17:25:00 | - - | - - | Short | open-end | 36.94 | 39.440 | D | WBAH | ||
| 0.819 | -2.96% -0.025 | 04/03/2025 17:25:00 | - - | - - | Short | open-end | 34.94 | 39.940 | D | WBAH | ||
| 0.370 | -6.33% -0.025 | 04/03/2025 17:25:00 | - - | - - | Short | open-end | 32.95 | 35.450 | D | WBAH | ||
| 1.830 | +12.27% +0.200 | 04/03/2025 17:25:00 | - - | - - | Short | open-end | 54.51 | 55.510 | D | WBAH | ||
| 2.070 | +10.11% +0.190 | 04/03/2025 17:25:00 | - - | - - | Short | open-end | 56.96 | 57.960 | D | WBAH | ||
| 2.310 | +8.96% +0.190 | 04/03/2025 17:25:00 | - - | - - | Short | open-end | 59.38 | 60.380 | D | WBAH | ||
| 2.550 | +8.05% +0.190 | 04/03/2025 17:25:00 | - - | - - | Short | open-end | 61.79 | 62.790 | D | WBAH | ||
| 2.800 | +7.69% +0.200 | 04/03/2025 17:25:00 | - - | - - | Short | open-end | 64.22 | 65.220 | D | WBAH | ||
| 1.580 | +13.67% +0.190 | 04/03/2025 17:25:00 | - - | - - | Short | open-end | 52.06 | 53.060 | D | WBAH | ||
| 1.340 | +17.54% +0.200 | 04/03/2025 17:25:00 | - - | - - | Short | open-end | 49.60 | 50.600 | D | WBAH | ||
| 1.040 | +22.64% +0.192 | 04/03/2025 17:25:00 | - - | - - | Short | open-end | 47.13 | 47.630 | D | WBAH | ||
| 0.791 | +32.72% +0.195 | 04/03/2025 17:25:00 | - - | - - | Short | open-end | 44.62 | 45.120 | D | WBAH | ||
| 0.632 | +3.27% +0.020 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 27.98 | 25.480 | D | WBAH | ||
| 0.685 | +3.01% +0.020 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 29.95 | 24.950 | D | WBAH | ||
| 1.080 | +1.89% +0.020 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 25.93 | 20.930 | D | WBAH | ||
| 1.930 | -9.39% -0.200 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 18.83 | 17.830 | D | WBAH | ||
| 2.180 | -8.40% -0.200 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 16.33 | 15.330 | D | WBAH | ||
| 2.120 | -8.62% -0.200 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 16.96 | 15.960 | D | WBAH | ||
| 2.060 | -8.44% -0.190 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 17.58 | 16.580 | D | WBAH | ||
| 1.990 | -9.13% -0.200 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 18.21 | 17.210 | D | WBAH | ||
| 1.810 | -9.50% -0.190 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 20.08 | 19.080 | D | WBAH | ||
| 1.680 | -10.64% -0.200 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 21.32 | 20.320 | D | WBAH | ||
| 1.560 | -10.86% -0.190 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 22.57 | 21.570 | D | WBAH |
Only the first 90 search results are displayed. More information