| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 98.810 | -0.08% -0.080 | 12/02/2024 12:04:32 | 99.590 50,000 | 99.840 50,000 | - | 03/19/2026 | - | 33.000 | q | WBAH | ||
| 105.210 | +0.01% +0.010 | 12/02/2024 12:04:32 | 105.800 50,000 | 106.050 50,000 | - | 03/19/2026 | 23.20 | 33.000 | q | WBAH | ||
| 103.730 | -0.03% -0.030 | 12/02/2024 12:04:32 | 104.500 50,000 | 104.750 50,000 | - | 03/19/2026 | 24.00 | 35.000 | q | WBAH | ||
| 101.870 | -0.12% -0.120 | 12/02/2024 12:04:32 | 102.720 50,000 | 102.970 50,000 | - | 09/18/2025 | - | 33.000 | q | WBAH | ||
| 110.360 | -0.03% -0.030 | 12/02/2024 12:04:32 | 111.060 50,000 | 111.310 50,000 | - | 09/18/2025 | 24.80 | 33.000 | q | WBAH | ||
| 110.220 | -0.07% -0.080 | 12/02/2024 12:04:32 | 111.160 50,000 | 111.410 50,000 | - | 09/18/2025 | 25.50 | 34.000 | q | WBAH | ||
| 108.210 | +0.03% +0.030 | 12/02/2024 12:04:32 | 108.570 50,000 | 108.820 50,000 | - | 09/18/2025 | 23.20 | 32.000 | q | WBAH | ||
| 114.670 | -0.03% -0.040 | 12/02/2024 12:04:32 | 115.140 50,000 | 115.390 50,000 | - | 03/20/2025 | - | 29.000 | q | WBAH | ||
| 111.940 | -0.10% -0.110 | 12/02/2024 12:04:32 | 112.730 50,000 | 112.980 50,000 | - | 03/20/2025 | - | 31.000 | q | WBAH | ||
| 113.900 | +0.03% +0.030 | 12/02/2024 12:04:32 | 113.900 50,000 | 114.150 50,000 | - | 03/20/2025 | 22.40 | 31.000 | q | WBAH | ||
| 32.800 | -0.06% -0.020 | 12/02/2024 12:04:32 | 33.110 1,000 | 33.190 1,000 | - | 03/19/2026 | 24.20 | - | q | WBAH | ||
| 31.900 | -0.16% -0.050 | 12/02/2024 12:04:32 | 32.350 1,000 | 32.430 1,000 | - | 03/19/2026 | 25.70 | - | q | WBAH | ||
| 35.510 | +0.03% +0.010 | 12/02/2024 12:04:32 | 35.580 1,000 | 35.670 1,000 | - | 09/18/2025 | 20.90 | - | q | WBAH | ||
| 36.790 | +0.03% +0.010 | 12/02/2024 12:04:32 | 36.950 1,000 | 37.040 1,000 | - | 09/18/2025 | 22.50 | - | q | WBAH | ||
| 31.960 | +0.03% +0.010 | 12/02/2024 12:04:32 | 32.000 1,000 | 32.080 1,000 | - | 03/20/2025 | 25.00 | - | q | WBAH | ||
| 30.970 | +0.03% +0.010 | 12/02/2024 12:04:32 | 30.970 1,000 | 31.050 1,000 | - | 03/20/2025 | 23.50 | - | q | WBAH | ||
| 33.700 | -0.03% -0.010 | 12/02/2024 12:04:32 | 33.890 1,000 | 33.970 1,000 | - | 09/18/2025 | 23.50 | - | q | WBAH | ||
| 33.660 | 0.00% 0.000 | 12/02/2024 12:04:32 | 33.660 1,000 | 33.740 1,000 | - | 03/20/2025 | 20.00 | - | q | WBAH | ||
| 35.640 | +0.03% +0.010 | 12/02/2024 12:04:32 | 35.640 1,000 | 35.730 1,000 | - | 03/20/2025 | 22.00 | - | q | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 12/03/2024 | 6.54 | 9.350 | N | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | - | 01/19/2027 | - | - | N | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 09/10/2025 | - | - | N | WBAH | ||
| 1.540 | -0.65% -0.010 | 12/02/2024 13:25:00 | 1.530 10,000 | 1.560 10,000 | Short | open-end | 41.86 | 44.360 | q | WBAH | ||
| 2.020 | -0.49% -0.010 | 12/02/2024 13:25:00 | 2.010 10,000 | 2.040 10,000 | Short | open-end | 46.70 | 49.200 | q | WBAH | ||
| 2.510 | 0.00% 0.000 | 12/02/2024 13:25:00 | 2.500 10,000 | 2.520 10,000 | Short | open-end | 51.53 | 54.030 | q | WBAH | ||
| 1.050 | -0.94% -0.010 | 12/02/2024 13:25:00 | 1.040 10,000 | 1.070 10,000 | Short | open-end | 36.99 | 39.490 | q | WBAH | ||
| 1.100 | -0.90% -0.010 | 12/02/2024 13:25:00 | 1.090 10,000 | 1.120 10,000 | Short | open-end | 34.99 | 39.990 | q | WBAH | ||
| 0.653 | -0.91% -0.006 | 12/02/2024 13:25:00 | 0.643 10,000 | 0.664 10,000 | Short | open-end | 32.94 | 35.440 | q | WBAH | ||
| 0.453 | -1.09% -0.005 | 12/02/2024 13:25:00 | 0.443 10,000 | 0.463 10,000 | Short | open-end | 30.93 | 33.430 | q | WBAH | ||
| 2.050 | -1.44% -0.030 | 12/02/2024 13:25:00 | 2.030 10,000 | 2.080 10,000 | Short | open-end | 54.58 | 55.580 | q | WBAH | ||
| 2.290 | -1.29% -0.030 | 12/02/2024 13:25:00 | 2.280 10,000 | 2.320 10,000 | Short | open-end | 57.04 | 58.040 | q | WBAH | ||
| 2.530 | -1.17% -0.030 | 12/02/2024 13:25:00 | 2.520 10,000 | 2.560 10,000 | Short | open-end | 59.46 | 60.460 | q | WBAH | ||
| 2.780 | -1.07% -0.030 | 12/02/2024 13:25:00 | 2.760 10,000 | 2.810 10,000 | Short | open-end | 61.88 | 62.880 | q | WBAH | ||
| 3.020 | -0.98% -0.030 | 12/02/2024 13:25:00 | 3.000 10,000 | 3.050 10,000 | Short | open-end | 64.31 | 65.310 | q | WBAH | ||
| 1.800 | -1.64% -0.030 | 12/02/2024 13:25:00 | 1.790 10,000 | 1.830 10,000 | Short | open-end | 52.13 | 53.130 | q | WBAH | ||
| 1.550 | -2.52% -0.040 | 12/02/2024 13:25:00 | 1.540 10,000 | 1.580 10,000 | Short | open-end | 49.67 | 50.670 | q | WBAH | ||
| 1.260 | -2.33% -0.030 | 12/02/2024 13:25:00 | 1.240 10,000 | 1.290 10,000 | Short | open-end | 47.20 | 47.700 | q | WBAH | ||
| 1.010 | -2.88% -0.030 | 12/02/2024 13:25:00 | 0.995 10,000 | 1.040 10,000 | Short | open-end | 44.67 | 45.170 | q | WBAH | ||
| 0.809 | -3.69% -0.031 | 12/02/2024 13:25:00 | 0.794 10,000 | 0.835 10,000 | Short | open-end | 42.17 | 43.170 | q | WBAH | ||
| 0.559 | -5.25% -0.031 | 12/02/2024 13:25:00 | 0.544 10,000 | 0.584 10,000 | Short | open-end | 39.66 | 40.660 | q | WBAH | ||
| 0.258 | -11.03% -0.032 | 12/02/2024 13:25:00 | 0.243 10,000 | 0.284 10,000 | Short | open-end | 36.66 | 37.660 | q | WBAH | ||
| 0.358 | -8.21% -0.032 | 12/02/2024 13:25:00 | 0.343 10,000 | 0.384 10,000 | Short | open-end | 37.66 | 38.660 | q | WBAH | ||
| 0.458 | -6.53% -0.032 | 12/02/2024 13:25:00 | 0.443 10,000 | 0.484 10,000 | Short | open-end | 38.66 | 39.660 | q | WBAH | ||
| 0.331 | +0.61% +0.002 | 12/02/2024 13:25:00 | 0.341 10,000 | 0.361 10,000 | Long | open-end | 28.16 | 25.660 | q | WBAH | ||
| 0.845 | +0.24% +0.002 | 12/02/2024 13:25:00 | 0.855 10,000 | 0.876 10,000 | Long | open-end | 25.52 | 20.520 | q | WBAH | ||
| 1.750 | +1.74% +0.030 | 12/02/2024 13:25:00 | 1.770 10,000 | 1.810 10,000 | Long | open-end | 18.49 | 17.490 | q | WBAH | ||
| 2.000 | +1.52% +0.030 | 12/02/2024 13:25:00 | 2.010 10,000 | 2.060 10,000 | Long | open-end | 16.03 | 15.030 | q | WBAH | ||
| 1.940 | +1.57% +0.030 | 12/02/2024 13:25:00 | 1.950 10,000 | 2.000 10,000 | Long | open-end | 16.65 | 15.650 | q | WBAH | ||
| 1.880 | +1.62% +0.030 | 12/02/2024 13:25:00 | 1.890 10,000 | 1.940 10,000 | Long | open-end | 17.26 | 16.260 | q | WBAH | ||
| 1.810 | +1.69% +0.030 | 12/02/2024 13:25:00 | 1.830 10,000 | 1.870 10,000 | Long | open-end | 17.87 | 16.870 | q | WBAH |
