| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.040 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 1.760 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 2.780 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 13.790 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 16.970 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 9.080 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | Long | open-end | 8.73 | 7.730 | D | WBAH | ||
| 6.670 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | Long | open-end | 20.77 | 19.770 | D | WBAH | ||
| 3.120 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | Long | open-end | 23.66 | 22.020 | D | WBAH | ||
| 2.030 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | Long | open-end | 36.86 | 32.930 | D | WBAH | ||
| 101.940 | +0.13% +0.130 | 11/27/2024 10:20:09 | - - | - - | - | 01/15/2025 | - | - | D | WBAH | ||
| 2.770 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 8.540 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 6.760 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 2.380 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | Short | open-end | 70.98 | 76.670 | D | WBAH | ||
| 1.280 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | Long | open-end | 43.44 | 40.430 | D | WBAH | ||
| 0.990 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | Long | open-end | 46.48 | 43.260 | D | WBAH | ||
| 0.804 | -0.12% -0.001 | 11/27/2024 12:05:51 | - - | - - | Long | open-end | 48.48 | 45.150 | D | WBAH | ||
| 49.430 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 50.210 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 50.590 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 49.730 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 50.660 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 48.570 | +0.02% +0.010 | 11/27/2024 12:05:51 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 51.510 | +0.02% +0.010 | 11/27/2024 12:05:51 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 52.720 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 97.840 | -0.09% -0.090 | 11/27/2024 10:20:09 | - - | - - | - | 01/12/2026 | - | - | D | WBAH | ||
| 93.080 | +0.02% +0.020 | 11/27/2024 12:05:51 | - - | - - | - | 03/19/2026 | - | 62.000 | D | WBAH | ||
| 92.510 | +0.01% +0.010 | 11/27/2024 12:05:51 | - - | - - | - | 03/19/2026 | - | 64.000 | D | WBAH | ||
| 94.250 | +0.02% +0.020 | 11/27/2024 12:05:51 | - - | - - | - | 03/19/2026 | 49.60 | 62.000 | D | WBAH | ||
| 92.970 | -0.23% -0.210 | 11/12/2024 12:06:15 | - - | - - | - | 11/27/2024 | 51.20 | 64.000 | D | WBAH | ||
| 100.590 | +0.01% +0.010 | 11/27/2024 12:05:51 | - - | - - | - | 09/18/2025 | - | 58.000 | D | WBAH | ||
| 99.920 | +0.01% +0.010 | 11/27/2024 12:05:51 | - - | - - | - | 09/18/2025 | - | 60.000 | D | WBAH | ||
| 103.360 | +0.02% +0.020 | 11/27/2024 12:05:51 | - - | - - | - | 09/18/2025 | 46.40 | 58.000 | D | WBAH | ||
| 102.640 | +0.02% +0.020 | 11/27/2024 12:05:51 | - - | - - | - | 09/18/2025 | 48.00 | 60.000 | D | WBAH | ||
| 96.000 | +0.02% +0.020 | 11/27/2024 12:05:51 | - - | - - | - | 09/18/2025 | 50.50 | 62.000 | D | WBAH | ||
| 103.640 | -0.01% -0.010 | 11/27/2024 12:05:51 | - - | - - | - | 04/08/2025 | 38.35 | 59.000 | D | WBAH | ||
| 114.030 | -0.01% -0.010 | 11/27/2024 12:05:51 | - - | - - | - | 03/20/2025 | - | 49.000 | D | WBAH | ||
| 114.700 | -0.01% -0.010 | 11/27/2024 12:05:51 | - - | - - | - | 03/20/2025 | - | 50.000 | D | WBAH | ||
| 114.240 | -0.02% -0.020 | 11/27/2024 12:05:51 | - - | - - | - | 03/20/2025 | 39.20 | 49.000 | D | WBAH | ||
| 115.190 | -0.02% -0.020 | 11/27/2024 12:05:51 | - - | - - | - | 03/20/2025 | 40.00 | 50.000 | D | WBAH | ||
| 55.480 | +0.04% +0.020 | 11/27/2024 12:05:51 | - - | - - | - | 03/19/2026 | 47.10 | - | D | WBAH | ||
| 55.000 | +0.02% +0.010 | 11/27/2024 12:05:51 | - - | - - | - | 03/19/2026 | 49.20 | - | D | WBAH | ||
| 58.950 | +0.03% +0.020 | 11/27/2024 12:05:51 | - - | - - | - | 09/18/2025 | 43.10 | - | D | WBAH | ||
| 59.180 | +0.03% +0.020 | 11/27/2024 12:05:51 | - - | - - | - | 09/18/2025 | 45.70 | - | D | WBAH | ||
| 54.840 | -1.22% -0.680 | 11/19/2024 12:05:23 | - - | - - | - | 11/27/2024 | 51.00 | - | D | WBAH | ||
| 51.430 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | - | 03/20/2025 | 35.20 | - | D | WBAH | ||
| 54.310 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | - | 03/20/2025 | 38.20 | - | D | WBAH | ||
| 1.840 | -0.54% -0.010 | 11/27/2024 17:25:00 | - - | - - | Short | open-end | 66.98 | 71.470 | D | WBAH | ||
| 2.390 | -0.83% -0.020 | 11/27/2024 17:25:00 | - - | - - | Short | open-end | 72.03 | 77.030 | D | WBAH | ||
| 2.650 | -0.38% -0.010 | 11/27/2024 17:25:00 | - - | - - | Short | open-end | 77.06 | 79.560 | D | WBAH |
