| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.270 | +3.45% +0.009 | 07/19/2024 09:15:02 | 0.269 50,000 | 0.279 50,000 | Short | open-end | - | - | q | WBAH | ||
| 1.590 | -3.05% -0.050 | 07/19/2024 09:15:02 | 1.590 8,000 | 1.610 - | Long | open-end | - | - | q | WBAH | ||
| 13.300 | -3.27% -0.450 | 07/19/2024 09:15:02 | 13.350 1,000 | 13.480 1,000 | Long | open-end | - | - | q | WBAH | ||
| 1.740 | +1.75% +0.030 | 07/19/2024 09:15:02 | 1.740 15,000 | 1.750 15,000 | Short | open-end | - | - | q | WBAH | ||
| 2.740 | +1.48% +0.040 | 07/19/2024 09:15:02 | 2.740 10,000 | 2.750 10,000 | Short | open-end | - | - | q | WBAH | ||
| 15.770 | -1.62% -0.260 | 07/19/2024 09:15:02 | 15.800 2,000 | 15.880 2,000 | Long | open-end | - | - | q | WBAH | ||
| 22.000 | -2.48% -0.560 | 07/19/2024 09:15:02 | 22.060 800 | 22.230 - | Long | open-end | - | - | q | WBAH | ||
| 9.570 | -0.93% -0.090 | 07/19/2024 09:15:02 | 9.580 10,000 | 9.590 - | Long | open-end | 8.55 | 7.550 | q | WBAH | ||
| 7.210 | -1.23% -0.090 | 07/19/2024 09:15:02 | 7.220 10,000 | 7.230 - | Long | open-end | 20.31 | 19.310 | q | WBAH | ||
| 3.390 | -1.17% -0.040 | 07/19/2024 09:15:02 | 3.390 10,000 | 3.400 - | Long | open-end | 23.19 | 21.580 | q | WBAH | ||
| 2.320 | -1.69% -0.040 | 07/19/2024 09:15:02 | 2.320 10,000 | 2.330 10,000 | Long | open-end | 36.13 | 32.280 | q | WBAH | ||
| 99.500 | +0.39% +0.390 | 07/18/2024 09:15:02 | 99.490 100,000 | 100.990 100,000 | - | 11/05/2024 | - | - | q | WBAH | ||
| 100.220 | +0.05% +0.050 | 07/18/2024 09:15:02 | 100.130 100,000 | 101.630 100,000 | - | 01/15/2025 | - | - | q | WBAH | ||
| 3.020 | +0.67% +0.020 | 07/19/2024 09:15:02 | 3.010 5,000 | 3.040 5,000 | Short | open-end | - | - | q | WBAH | ||
| 8.740 | +2.34% +0.200 | 07/19/2024 09:15:02 | 8.720 2,000 | 8.790 2,000 | Short | open-end | - | - | q | WBAH | ||
| 8.750 | -2.45% -0.220 | 07/19/2024 09:15:02 | 8.780 2,000 | 8.850 2,000 | Long | open-end | - | - | q | WBAH | ||
| 1.460 | +3.55% +0.050 | 07/19/2024 09:15:02 | 1.450 10,000 | 1.460 10,000 | Short | open-end | 64.48 | 69.740 | q | WBAH | ||
| 2.110 | +1.93% +0.040 | 07/19/2024 09:15:02 | 2.110 10,000 | 2.120 10,000 | Short | open-end | 70.60 | 76.260 | q | WBAH | ||
| 1.580 | -3.07% -0.050 | 07/19/2024 09:15:02 | 1.590 10,000 | 1.600 10,000 | Long | open-end | 42.58 | 39.630 | q | WBAH | ||
| 1.300 | -3.70% -0.050 | 07/19/2024 09:15:02 | 1.310 10,000 | 1.320 10,000 | Long | open-end | 45.57 | 42.410 | q | WBAH | ||
| 1.120 | -3.45% -0.040 | 07/19/2024 09:15:02 | 1.120 10,000 | 1.130 10,000 | Long | open-end | 47.52 | 44.260 | q | WBAH | ||
| 0.787 | -5.41% -0.045 | 07/19/2024 09:15:02 | 0.792 10,000 | 0.802 10,000 | Long | open-end | 49.90 | 47.580 | q | WBAH | ||
| 50.070 | -0.48% -0.240 | 07/19/2024 09:15:02 | 50.100 4,000 | 50.230 4,000 | - | 09/18/2025 | - | - | q | WBAH | ||
| 51.930 | -0.65% -0.340 | 07/19/2024 09:15:02 | 51.970 4,000 | 52.100 4,000 | - | 09/18/2025 | - | - | q | WBAH | ||
| 47.450 | -0.17% -0.080 | 07/19/2024 09:15:02 | 47.460 4,000 | 47.580 4,000 | - | 03/20/2025 | - | - | q | WBAH | ||
| 50.860 | -0.31% -0.160 | 07/19/2024 09:15:02 | 50.880 4,000 | 51.010 4,000 | - | 03/20/2025 | - | - | q | WBAH | ||
| 53.200 | -0.49% -0.260 | 07/19/2024 09:15:02 | 53.230 4,000 | 53.360 4,000 | - | 03/20/2025 | - | - | q | WBAH | ||
| 54.820 | -0.63% -0.350 | 07/19/2024 09:15:02 | 54.860 4,000 | 55.000 4,000 | - | 09/19/2024 | - | - | q | WBAH | ||
| 55.190 | -0.77% -0.430 | 07/19/2024 09:15:02 | 55.230 4,000 | 55.370 4,000 | - | 09/19/2024 | - | - | q | WBAH | ||
| 55.220 | -0.81% -0.450 | 07/19/2024 09:15:02 | 55.270 4,000 | 55.410 4,000 | - | 09/19/2024 | - | - | q | WBAH | ||
| 49.280 | -0.08% -0.040 | 07/19/2024 09:15:02 | 49.290 4,000 | 49.410 4,000 | - | 09/19/2024 | - | - | q | WBAH | ||
| 105.110 | +0.32% +0.340 | 07/18/2024 09:15:02 | 104.830 100,000 | 106.330 100,000 | - | 01/12/2026 | - | - | q | WBAH | ||
| 100.410 | -0.39% -0.390 | 07/19/2024 09:15:02 | 100.450 50,000 | 100.700 50,000 | - | 09/18/2025 | - | 58.000 | q | WBAH | ||
| 100.160 | -0.43% -0.430 | 07/19/2024 09:15:02 | 100.200 50,000 | 100.450 50,000 | - | 09/18/2025 | - | 60.000 | q | WBAH | ||
| 101.660 | -0.36% -0.370 | 07/19/2024 09:15:02 | 101.700 50,000 | 101.950 50,000 | - | 09/18/2025 | 46.40 | 58.000 | q | WBAH | ||
| 101.540 | -0.43% -0.440 | 07/19/2024 09:15:02 | 101.590 50,000 | 101.840 50,000 | - | 09/18/2025 | 48.00 | 60.000 | q | WBAH | ||
| 101.290 | -0.17% -0.170 | 07/19/2024 09:15:02 | 101.310 50,000 | 102.330 50,000 | - | 04/08/2025 | 38.35 | 59.000 | q | WBAH | ||
| 111.770 | -0.09% -0.100 | 07/19/2024 09:15:02 | 111.790 50,000 | 112.040 50,000 | - | 03/20/2025 | - | 49.000 | q | WBAH | ||
| 112.480 | -0.11% -0.120 | 07/19/2024 09:15:02 | 112.500 50,000 | 112.750 50,000 | - | 03/20/2025 | - | 50.000 | q | WBAH | ||
| 111.800 | -0.04% -0.050 | 07/19/2024 09:15:02 | 111.810 50,000 | 112.060 50,000 | - | 03/20/2025 | 39.20 | 49.000 | q | WBAH | ||
| 112.640 | -0.05% -0.060 | 07/19/2024 09:15:02 | 112.650 50,000 | 112.900 50,000 | - | 03/20/2025 | 40.00 | 50.000 | q | WBAH | ||
| 103.210 | -0.62% -0.640 | 07/19/2024 09:15:02 | 103.280 50,000 | 103.530 50,000 | - | 09/19/2024 | - | 62.000 | q | WBAH | ||
| 102.080 | -0.65% -0.670 | 07/19/2024 09:15:02 | 102.160 50,000 | 102.410 50,000 | - | 09/19/2024 | - | 64.000 | q | WBAH | ||
| 113.110 | +0.01% +0.010 | 07/19/2024 09:15:02 | 113.110 50,000 | 113.360 50,000 | - | 09/19/2024 | 39.20 | 49.000 | q | WBAH | ||
| 112.740 | -0.04% -0.050 | 07/19/2024 09:15:02 | 112.760 50,000 | 113.010 50,000 | - | 09/19/2024 | - | 49.000 | q | WBAH | ||
| 57.140 | -0.47% -0.270 | 07/19/2024 09:15:02 | 57.170 1,000 | 57.310 1,000 | - | 09/18/2025 | 43.10 | - | q | WBAH | ||
| 57.980 | -0.63% -0.370 | 07/19/2024 09:15:02 | 58.030 1,000 | 58.180 1,000 | - | 09/18/2025 | 45.70 | - | q | WBAH | ||
| 50.380 | -0.02% -0.010 | 07/19/2024 09:15:02 | 50.380 1,000 | 50.510 1,000 | - | 03/20/2025 | 35.20 | - | q | WBAH | ||
| 52.920 | -0.09% -0.050 | 07/19/2024 09:15:02 | 52.930 1,000 | 53.060 1,000 | - | 03/20/2025 | 38.20 | - | q | WBAH | ||
| 54.530 | 0.00% 0.000 | 07/19/2024 09:15:02 | 54.530 1,000 | 54.670 1,000 | - | 09/19/2024 | 40.00 | - | q | WBAH |
