| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.175 | -12.94% -0.026 | 04/14/2025 12:04:07 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 0.890 | +14.10% +0.110 | 04/14/2025 12:04:07 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 7.450 | +13.91% +0.910 | 04/14/2025 12:04:07 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 1.570 | -6.55% -0.110 | 04/14/2025 12:04:07 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 2.470 | -6.44% -0.170 | 04/14/2025 12:04:07 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 13.560 | +6.77% +0.860 | 04/14/2025 12:04:07 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 15.970 | +10.29% +1.490 | 04/14/2025 12:04:07 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 9.190 | +3.84% +0.340 | 04/14/2025 12:04:07 | - - | - - | Long | open-end | 7.01 | 6.010 | D | WBAH | ||
| 6.730 | +5.32% +0.340 | 04/14/2025 12:04:07 | - - | - - | Long | open-end | 19.32 | 18.320 | D | WBAH | ||
| 3.150 | +5.70% +0.170 | 04/14/2025 12:04:07 | - - | - - | Long | open-end | 22.07 | 20.540 | D | WBAH | ||
| 2.040 | +9.09% +0.170 | 04/14/2025 12:04:07 | - - | - - | Long | open-end | 35.42 | 31.640 | D | WBAH | ||
| 95.950 | +0.04% +0.040 | 04/14/2025 09:15:00 | - - | - - | - | 02/10/2031 | - | - | D | WBAH | ||
| 6.570 | +17.53% +0.980 | 04/14/2025 12:04:07 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 1.970 | -12.83% -0.290 | 04/14/2025 12:04:07 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 6.870 | -9.72% -0.740 | 04/14/2025 12:04:07 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 6.280 | +10.18% +0.580 | 04/14/2025 12:04:07 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 2.260 | -7.00% -0.170 | 04/14/2025 12:04:07 | - - | - - | Short | open-end | 68.78 | 74.300 | D | WBAH | ||
| 1.700 | -9.09% -0.170 | 04/14/2025 12:04:07 | - - | - - | Short | open-end | 65.27 | 68.740 | D | WBAH | ||
| 1.280 | +15.32% +0.170 | 04/14/2025 12:04:07 | - - | - - | Long | open-end | 42.20 | 39.280 | D | WBAH | ||
| 0.987 | +20.51% +0.168 | 04/14/2025 12:04:07 | - - | - - | Long | open-end | 45.30 | 42.160 | D | WBAH | ||
| 48.910 | +2.37% +1.130 | 04/14/2025 12:04:07 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 50.310 | +2.67% +1.310 | 04/14/2025 12:04:07 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 51.230 | +3.08% +1.530 | 04/14/2025 12:04:07 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 50.130 | +2.73% +1.330 | 04/14/2025 12:04:07 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 51.030 | +3.05% +1.510 | 04/14/2025 12:04:07 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 51.470 | +3.21% +1.600 | 04/14/2025 12:04:07 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 50.860 | +2.91% +1.440 | 04/14/2025 12:04:07 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 51.690 | +3.32% +1.660 | 04/14/2025 12:04:07 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 94.250 | +0.76% +0.710 | 04/14/2025 09:15:00 | - - | - - | - | 01/12/2026 | - | - | D | WBAH | ||
| 95.500 | +2.49% +2.320 | 04/14/2025 12:04:07 | - - | - - | - | 03/19/2026 | - | 62.000 | D | WBAH | ||
| 94.640 | +2.50% +2.310 | 04/14/2025 12:04:07 | - - | - - | - | 03/19/2026 | - | 64.000 | D | WBAH | ||
| 94.020 | +2.45% +2.250 | 04/14/2025 12:04:07 | - - | - - | - | 03/19/2026 | 49.60 | 62.000 | D | WBAH | ||
| 102.850 | +2.45% +2.460 | 04/14/2025 12:04:07 | - - | - - | - | 09/18/2025 | - | 58.000 | D | WBAH | ||
| 102.080 | +2.54% +2.530 | 04/14/2025 12:04:07 | - - | - - | - | 09/18/2025 | - | 60.000 | D | WBAH | ||
| 106.250 | +2.97% +3.060 | 04/14/2025 12:04:07 | - - | - - | - | 09/18/2025 | 46.40 | 58.000 | D | WBAH | ||
| 55.730 | +4.66% +2.480 | 04/14/2025 12:04:07 | - - | - - | - | 03/19/2026 | 47.10 | - | D | WBAH | ||
| 61.020 | +3.44% +2.030 | 04/14/2025 12:04:07 | - - | - - | - | 09/18/2025 | 43.10 | - | D | WBAH | ||
| 61.350 | +5.03% +2.940 | 04/14/2025 12:04:07 | - - | - - | - | 09/18/2025 | 45.70 | - | D | WBAH | ||
| 1.600 | -11.60% -0.210 | 04/14/2025 17:25:00 | - - | - - | Short | open-end | 64.28 | 68.770 | D | WBAH | ||
| 2.160 | -8.86% -0.210 | 04/14/2025 17:25:00 | - - | - - | Short | open-end | 69.32 | 74.320 | D | WBAH | ||
| 2.410 | -8.02% -0.210 | 04/14/2025 17:25:00 | - - | - - | Short | open-end | 74.34 | 76.840 | D | WBAH | ||
| 3.170 | -6.21% -0.210 | 04/14/2025 17:25:00 | - - | - - | Short | open-end | 79.42 | 84.420 | D | WBAH | ||
| 3.670 | -5.41% -0.210 | 04/14/2025 17:25:00 | - - | - - | Short | open-end | 84.42 | 89.420 | D | WBAH | ||
| 1.150 | -15.44% -0.210 | 04/14/2025 17:25:00 | - - | - - | Short | open-end | 59.28 | 64.280 | D | WBAH | ||
| 3.210 | +6.64% +0.200 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 22.57 | 20.570 | D | WBAH | ||
| 3.460 | +6.13% +0.200 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 20.06 | 18.060 | D | WBAH | ||
| 2.970 | +7.61% +0.210 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 25.02 | 23.020 | D | WBAH | ||
| 2.230 | +10.40% +0.210 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 32.41 | 30.410 | D | WBAH | ||
| 2.470 | +8.81% +0.200 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 29.94 | 27.940 | D | WBAH | ||
| 2.720 | +7.94% +0.200 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 27.48 | 25.480 | D | WBAH |