| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.760 | +0.53% +0.110 | 07/19/2024 12:05:15 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 1.240 | -0.80% -0.010 | 07/19/2024 12:05:15 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 22.130 | +0.45% +0.100 | 07/19/2024 12:05:15 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 2.090 | -0.48% -0.010 | 07/19/2024 12:05:15 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 20.380 | +0.30% +0.060 | 07/19/2024 12:05:15 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 1.310 | -0.76% -0.010 | 07/19/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 2.440 | +0.41% +0.010 | 07/19/2024 09:15:01 | - - | - - | Long | open-end | 7.04 | 6.530 | D | WBAH | ||
| 2.290 | +0.44% +0.010 | 07/19/2024 09:15:01 | - - | - - | Long | open-end | 8.56 | 7.980 | D | WBAH | ||
| 2.150 | +0.47% +0.010 | 07/19/2024 09:15:01 | - - | - - | Long | open-end | 10.12 | 9.350 | D | WBAH | ||
| 2.020 | +0.50% +0.010 | 07/19/2024 09:15:01 | - - | - - | Long | open-end | 11.60 | 10.720 | D | WBAH | ||
| 1.880 | +0.53% +0.010 | 07/19/2024 09:15:01 | - - | - - | Long | open-end | 13.09 | 12.090 | D | WBAH | ||
| 1.770 | 0.00% 0.000 | 07/19/2024 09:15:01 | - - | - - | Long | open-end | 14.22 | 13.150 | D | WBAH | ||
| 1.610 | +0.63% +0.010 | 07/19/2024 09:15:01 | - - | - - | Long | open-end | 15.94 | 14.760 | D | WBAH | ||
| 1.470 | +0.68% +0.010 | 07/19/2024 09:15:01 | - - | - - | Long | open-end | 17.52 | 16.230 | D | WBAH | ||
| 1.380 | +0.73% +0.010 | 07/19/2024 09:15:01 | - - | - - | Long | open-end | 18.41 | 17.080 | D | WBAH | ||
| 4.180 | -0.71% -0.030 | 07/19/2024 12:05:15 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 10.470 | +0.48% +0.050 | 07/19/2024 12:05:15 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 4.100 | -0.73% -0.030 | 07/19/2024 12:05:15 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 10.440 | +0.48% +0.050 | 07/19/2024 12:05:15 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 10.360 | +0.29% +0.030 | 07/19/2024 12:05:15 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.391 | -2.49% -0.010 | 07/19/2024 09:15:01 | - - | - - | Short | open-end | 32.09 | 34.710 | D | WBAH | ||
| 0.689 | -1.43% -0.010 | 07/19/2024 09:15:01 | - - | - - | Short | open-end | 35.79 | 37.690 | D | WBAH | ||
| 1.100 | -0.90% -0.010 | 07/19/2024 09:15:01 | - - | - - | Short | open-end | 39.70 | 41.800 | D | WBAH | ||
| 1.040 | +0.97% +0.010 | 07/19/2024 09:15:01 | - - | - - | Long | open-end | 22.79 | 20.540 | D | WBAH | ||
| 1.160 | +0.87% +0.010 | 07/19/2024 09:15:01 | - - | - - | Long | open-end | 20.72 | 19.250 | D | WBAH | ||
| 0.938 | +1.08% +0.010 | 07/19/2024 09:15:01 | - - | - - | Long | open-end | 23.09 | 21.520 | D | WBAH | ||
| 0.685 | +1.48% +0.010 | 07/19/2024 09:15:01 | - - | - - | Long | open-end | 25.31 | 24.050 | D | WBAH | ||
| 0.388 | +2.37% +0.009 | 07/19/2024 09:15:01 | - - | - - | Long | open-end | 28.43 | 27.010 | D | WBAH | ||
| 27.640 | +0.22% +0.060 | 07/19/2024 09:15:01 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 28.380 | +0.25% +0.070 | 07/19/2024 09:15:01 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 27.720 | +0.11% +0.030 | 07/19/2024 09:15:01 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 24.280 | +0.04% +0.010 | 07/19/2024 09:15:01 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 26.090 | +0.04% +0.010 | 07/19/2024 09:15:01 | - - | - - | - | 03/20/2025 | - | - | D | WBAH | ||
| 26.760 | 0.00% 0.000 | 07/19/2024 09:15:01 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
| 28.610 | +0.07% +0.020 | 07/19/2024 09:15:01 | - - | - - | - | 09/19/2024 | - | - | D | WBAH | ||
| 105.100 | +0.16% +0.170 | 07/19/2024 09:15:01 | - - | - - | - | 09/18/2025 | - | 29.500 | D | WBAH | ||
| 105.090 | +0.18% +0.190 | 07/19/2024 09:15:01 | - - | - - | - | 09/18/2025 | - | 31.000 | D | WBAH | ||
| 104.830 | +0.11% +0.120 | 07/19/2024 09:15:01 | - - | - - | - | 09/18/2025 | 23.70 | 29.000 | D | WBAH | ||
| 105.850 | +0.15% +0.160 | 07/19/2024 09:15:01 | - - | - - | - | 09/18/2025 | 24.80 | 31.000 | D | WBAH | ||
| 112.570 | +0.04% +0.050 | 07/19/2024 09:15:01 | - - | - - | - | 03/20/2025 | - | 26.000 | D | WBAH | ||
| 114.230 | +0.04% +0.050 | 07/19/2024 09:15:01 | - - | - - | - | 03/20/2025 | - | 27.000 | D | WBAH | ||
| 111.980 | +0.03% +0.030 | 07/19/2024 09:15:01 | - - | - - | - | 03/20/2025 | 20.80 | 26.000 | D | WBAH | ||
| 113.880 | +0.03% +0.030 | 07/19/2024 09:15:01 | - - | - - | - | 03/20/2025 | 21.60 | 27.000 | D | WBAH | ||
| 27.890 | +0.07% +0.020 | 07/19/2024 09:15:01 | - - | - - | - | 09/18/2025 | 20.40 | - | D | WBAH | ||
| 29.480 | +0.17% +0.050 | 07/19/2024 09:15:01 | - - | - - | - | 09/18/2025 | 23.40 | - | D | WBAH | ||
| 29.190 | +0.03% +0.010 | 07/19/2024 09:15:01 | - - | - - | - | 03/20/2025 | 21.50 | - | D | WBAH | ||
| 27.740 | 0.00% 0.000 | 07/19/2024 09:15:01 | - - | - - | - | 03/20/2025 | 20.20 | - | D | WBAH | ||
| 27.770 | 0.00% 0.000 | 07/19/2024 09:15:01 | - - | - - | - | 09/19/2024 | 20.00 | - | D | WBAH | ||
| 29.760 | 0.00% 0.000 | 07/19/2024 09:15:01 | - - | - - | - | 09/19/2024 | 21.50 | - | D | WBAH | ||
| 0.874 | +5.43% +0.045 | 07/19/2024 17:25:00 | - - | - - | Short | open-end | 36.69 | 39.190 | D | WBAH |
