| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33.950 | +12.05% +3.650 | 04/08/2025 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.620 | -7.60% -0.051 | 04/08/2025 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 33.620 | +8.73% +2.700 | 04/08/2025 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 1.360 | -4.90% -0.070 | 04/08/2025 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 28.030 | +5.69% +1.510 | 04/08/2025 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.846 | -5.16% -0.046 | 04/08/2025 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 3.060 | +3.38% +0.100 | 04/08/2025 09:15:01 | - - | - - | Long | open-end | 7.32 | 6.780 | D | WBAH | ||
| 2.910 | +3.56% +0.100 | 04/08/2025 09:15:01 | - - | - - | Long | open-end | 8.89 | 8.290 | D | WBAH | ||
| 2.760 | +3.76% +0.100 | 04/08/2025 09:15:01 | - - | - - | Long | open-end | 10.51 | 9.710 | D | WBAH | ||
| 2.620 | +3.97% +0.100 | 04/08/2025 09:15:01 | - - | - - | Long | open-end | 12.05 | 11.140 | D | WBAH | ||
| 2.480 | +4.20% +0.100 | 04/08/2025 09:15:01 | - - | - - | Long | open-end | 13.60 | 12.560 | D | WBAH | ||
| 2.370 | +4.41% +0.100 | 04/08/2025 09:15:01 | - - | - - | Long | open-end | 14.77 | 13.660 | D | WBAH | ||
| 2.200 | +4.76% +0.100 | 04/08/2025 09:15:01 | - - | - - | Long | open-end | 16.53 | 15.300 | D | WBAH | ||
| 2.050 | +5.13% +0.100 | 04/08/2025 09:15:01 | - - | - - | Long | open-end | 18.20 | 16.860 | D | WBAH | ||
| 1.960 | +5.38% +0.100 | 04/08/2025 09:15:01 | - - | - - | Long | open-end | 19.13 | 17.740 | D | WBAH | ||
| 1.560 | -9.83% -0.170 | 04/08/2025 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 17.150 | +12.02% +1.840 | 04/08/2025 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 2.040 | -7.69% -0.170 | 04/08/2025 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 15.880 | +8.69% +1.270 | 04/08/2025 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 7.050 | -5.24% -0.390 | 04/08/2025 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 14.250 | +5.63% +0.760 | 04/08/2025 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 1.600 | +6.67% +0.100 | 04/08/2025 09:15:01 | - - | - - | Long | open-end | 23.66 | 21.320 | D | WBAH | ||
| 1.740 | +6.10% +0.100 | 04/08/2025 09:15:01 | - - | - - | Long | open-end | 21.51 | 19.990 | D | WBAH | ||
| 1.500 | +7.14% +0.100 | 04/08/2025 09:15:01 | - - | - - | Long | open-end | 23.97 | 22.340 | D | WBAH | ||
| 1.240 | +8.77% +0.100 | 04/08/2025 09:15:01 | - - | - - | Long | open-end | 26.28 | 24.970 | D | WBAH | ||
| 1.010 | +10.50% +0.096 | 04/08/2025 09:15:01 | - - | - - | Long | open-end | 28.62 | 27.210 | D | WBAH | ||
| 0.810 | +14.08% +0.100 | 04/08/2025 09:15:01 | - - | - - | Long | open-end | 30.76 | 29.250 | D | WBAH | ||
| 33.160 | +1.59% +0.520 | 04/08/2025 09:15:01 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 34.120 | +1.91% +0.640 | 04/08/2025 09:15:01 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 32.650 | +1.30% +0.420 | 04/08/2025 09:15:01 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 33.990 | +1.71% +0.570 | 04/08/2025 09:15:01 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 34.830 | +2.11% +0.720 | 04/08/2025 09:15:01 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 28.470 | +0.64% +0.180 | 04/08/2025 09:15:01 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 30.300 | +0.93% +0.280 | 04/08/2025 09:15:01 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 31.880 | +1.27% +0.400 | 04/08/2025 09:15:01 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 29.810 | +0.71% +0.210 | 04/08/2025 09:15:01 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 31.320 | +1.00% +0.310 | 04/08/2025 09:15:01 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 105.580 | +0.68% +0.710 | 04/08/2025 09:15:01 | - - | - - | - | 03/19/2026 | - | 31.000 | D | WBAH | ||
| 106.360 | +0.77% +0.810 | 04/08/2025 09:15:01 | - - | - - | - | 03/19/2026 | - | 32.000 | D | WBAH | ||
| 103.940 | +0.53% +0.550 | 04/08/2025 09:15:01 | - - | - - | - | 03/19/2026 | 24.80 | 31.000 | D | WBAH | ||
| 104.780 | +0.65% +0.680 | 04/08/2025 09:15:01 | - - | - - | - | 03/19/2026 | 25.60 | 32.500 | D | WBAH | ||
| 111.760 | +0.49% +0.540 | 04/08/2025 09:15:01 | - - | - - | - | 09/18/2025 | - | 29.500 | D | WBAH | ||
| 113.020 | +0.61% +0.690 | 04/08/2025 09:15:01 | - - | - - | - | 09/18/2025 | - | 31.000 | D | WBAH | ||
| 109.730 | +0.31% +0.340 | 04/08/2025 09:15:01 | - - | - - | - | 09/18/2025 | 23.70 | 29.000 | D | WBAH | ||
| 111.750 | +0.43% +0.480 | 04/08/2025 09:15:01 | - - | - - | - | 09/18/2025 | 24.80 | 31.000 | D | WBAH | ||
| 104.460 | +0.56% +0.580 | 04/08/2025 09:15:01 | - - | - - | - | 09/18/2025 | 25.60 | 32.000 | D | WBAH | ||
| 29.830 | +0.44% +0.130 | 04/08/2025 09:15:01 | - - | - - | - | 03/19/2026 | 22.80 | - | D | WBAH | ||
| 31.470 | +0.61% +0.190 | 04/08/2025 09:15:01 | - - | - - | - | 03/19/2026 | 24.30 | - | D | WBAH | ||
| 28.940 | +0.24% +0.070 | 04/08/2025 09:15:01 | - - | - - | - | 09/18/2025 | 20.40 | - | D | WBAH | ||
| 31.120 | +0.52% +0.160 | 04/08/2025 09:15:01 | - - | - - | - | 09/18/2025 | 23.40 | - | D | WBAH |