| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.053 | -5.36% -0.003 | 04/03/2025 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.186 | -5.58% -0.011 | 04/03/2025 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.321 | -3.89% -0.013 | 04/03/2025 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 0.683 | -3.94% -0.028 | 04/03/2025 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 19.810 | +2.38% +0.460 | 04/03/2025 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 1.400 | -2.10% -0.030 | 04/03/2025 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 1.180 | -5.60% -0.070 | 04/03/2025 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 10.020 | -5.38% -0.570 | 04/03/2025 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 23.560 | +3.47% +0.790 | 04/03/2025 09:15:00 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 10.250 | -3.94% -0.420 | 04/03/2025 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 10.340 | -2.54% -0.270 | 04/03/2025 09:15:00 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 2.190 | -4.37% -0.100 | 04/03/2025 09:15:00 | - - | - - | Long | open-end | 61.04 | 57.180 | D | WBAH | ||
| 1.810 | -5.24% -0.100 | 04/03/2025 09:15:00 | - - | - - | Long | open-end | 64.05 | 61.030 | D | WBAH | ||
| 0.970 | -9.35% -0.100 | 04/03/2025 09:15:00 | - - | - - | Long | open-end | 72.81 | 69.400 | D | WBAH | ||
| 70.170 | -0.58% -0.410 | 04/03/2025 09:15:00 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 72.580 | -0.59% -0.430 | 04/03/2025 09:15:00 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 75.650 | -0.99% -0.760 | 04/03/2025 09:15:00 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 76.600 | -1.21% -0.940 | 04/03/2025 09:15:00 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 76.770 | -1.27% -0.990 | 04/03/2025 09:15:00 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 76.770 | -1.29% -1.000 | 04/03/2025 09:15:00 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 73.890 | -0.87% -0.650 | 04/03/2025 09:15:00 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 75.790 | -1.10% -0.840 | 04/03/2025 09:15:00 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 76.500 | -1.21% -0.940 | 04/03/2025 09:15:00 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 94.230 | -0.80% -0.760 | 04/03/2025 09:15:00 | - - | - - | - | 03/19/2026 | - | 91.000 | D | WBAH | ||
| 90.900 | -0.93% -0.850 | 04/03/2025 09:15:00 | - - | - - | - | 03/19/2026 | - | 99.000 | D | WBAH | ||
| 94.040 | -0.71% -0.670 | 04/03/2025 09:15:00 | - - | - - | - | 03/19/2026 | 64.40 | 88.000 | D | WBAH | ||
| 76.760 | -1.06% -0.820 | 04/03/2025 09:15:00 | - - | - - | - | 09/18/2025 | - | 120.000 | D | WBAH | ||
| 73.590 | -0.98% -0.730 | 04/03/2025 09:15:00 | - - | - - | - | 09/18/2025 | - | 135.000 | D | WBAH | ||
| 69.580 | -1.00% -0.700 | 04/03/2025 09:15:00 | - - | - - | - | 09/18/2025 | 98.00 | 140.000 | D | WBAH | ||
| 79.120 | -1.20% -0.960 | 04/03/2025 09:15:00 | - - | - - | - | 03/19/2026 | 58.40 | - | D | WBAH | ||
| 76.770 | -1.29% -1.000 | 04/03/2025 09:15:00 | - - | - - | - | 09/18/2025 | 86.20 | - | D | WBAH | ||
| 2.630 | +11.91% +0.280 | 04/03/2025 17:25:00 | - - | - - | Short | open-end | 98.36 | 103.360 | D | WBAH | ||
| 5.130 | +5.77% +0.280 | 04/03/2025 17:25:00 | - - | - - | Short | open-end | 118.37 | 128.370 | D | WBAH | ||
| 12.150 | +2.36% +0.280 | 04/03/2025 17:25:00 | - - | - - | Short | open-end | 188.54 | 198.540 | D | WBAH | ||
| 16.090 | +1.77% +0.280 | 04/03/2025 17:25:00 | - - | - - | Short | open-end | 227.92 | 237.920 | D | WBAH | ||
| 14.120 | +2.02% +0.280 | 04/03/2025 17:25:00 | - - | - - | Short | open-end | 208.23 | 218.230 | D | WBAH | ||
| 10.170 | +2.83% +0.280 | 04/03/2025 17:25:00 | - - | - - | Short | open-end | 168.78 | 178.780 | D | WBAH | ||
| 9.160 | +3.15% +0.280 | 04/03/2025 17:25:00 | - - | - - | Short | open-end | 158.67 | 168.670 | D | WBAH | ||
| 8.150 | +3.56% +0.280 | 04/03/2025 17:25:00 | - - | - - | Short | open-end | 148.55 | 158.550 | D | WBAH | ||
| 7.140 | +4.08% +0.280 | 04/03/2025 17:25:00 | - - | - - | Short | open-end | 138.46 | 148.460 | D | WBAH | ||
| 6.130 | +4.79% +0.280 | 04/03/2025 17:25:00 | - - | - - | Short | open-end | 128.40 | 138.400 | D | WBAH | ||
| 4.130 | +7.27% +0.280 | 04/03/2025 17:25:00 | - - | - - | Short | open-end | 108.36 | 118.360 | D | WBAH | ||
| 2.130 | +15.14% +0.280 | 04/03/2025 17:25:00 | - - | - - | Short | open-end | 93.36 | 98.360 | D | WBAH | ||
| 1.630 | +20.74% +0.280 | 04/03/2025 17:25:00 | - - | - - | Short | open-end | 88.37 | 93.370 | D | WBAH | ||
| 1.690 | -15.92% -0.320 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 65.24 | 60.240 | D | WBAH | ||
| 2.200 | -12.70% -0.320 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 60.14 | 55.140 | D | WBAH | ||
| 1.180 | -21.33% -0.320 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 70.31 | 65.310 | D | WBAH | ||
| 0.693 | -31.39% -0.317 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 75.27 | 70.270 | D | WBAH | ||
| 75.310 | -5.32% -4.230 | 04/03/2025 17:25:00 | - - | - - | - | 03/17/2026 | 76.80 | - | D | WBAH | ||
| 79.120 | -2.91% -2.370 | 04/03/2025 17:25:00 | - - | - - | - | 03/17/2026 | 62.10 | - | D | WBAH |