| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.810 | -0.08% -0.080 | 04/08/2025 12:07:04 | - - | - - | - | 09/18/2025 | - | 65.500 | D | WBAH | ||
| 105.540 | -0.02% -0.020 | 04/08/2025 12:07:04 | - - | - - | - | 09/18/2025 | - | 67.480 | D | WBAH | ||
| 102.140 | -6.12% -6.660 | 04/07/2025 14:30:15 | - - | - - | - | 05/06/2026 | - | - | D | WBAH | ||
| 99.470 | -4.13% -4.290 | 04/07/2025 11:31:46 | - - | - - | - | 09/07/2026 | - | - | D | WBAH | ||
| 99.430 | -0.19% -0.190 | 04/08/2025 09:18:45 | - - | - - | - | 10/05/2026 | - | - | D | WBAH | ||
| 65.400 | +0.57% +0.370 | 04/08/2025 12:07:04 | - - | - - | - | 03/19/2026 | 56.20 | - | D | WBAH | ||
| 63.810 | +0.65% +0.410 | 04/08/2025 12:07:04 | - - | - - | - | 03/19/2026 | 59.20 | - | D | WBAH | ||
| 69.380 | -0.64% -0.450 | 04/08/2025 12:07:04 | - - | - - | - | 09/18/2025 | - | 74.430 | D | WBAH | ||
| 70.870 | -0.71% -0.510 | 04/08/2025 12:07:04 | - - | - - | - | 09/18/2025 | - | 79.390 | D | WBAH | ||
| 59.670 | +1.79% +1.050 | 04/08/2025 12:07:04 | - - | - - | - | 09/18/2025 | 61.00 | - | D | WBAH | ||
| 59.830 | +2.12% +1.240 | 04/08/2025 12:07:04 | - - | - - | - | 09/18/2025 | 65.00 | - | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 02/25/2026 | - | 666.640 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 02/25/2026 | - | 787.610 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 02/25/2026 | - | 925.070 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 02/25/2026 | - | 993.800 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 02/25/2026 | - | 71.700 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 02/25/2026 | - | 5,070.570 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 02/11/2026 | - | - | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 02/11/2026 | - | - | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 07/15/2026 | - | - | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 07/15/2026 | - | - | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 07/15/2026 | - | - | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 07/15/2026 | - | - | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 02/11/2026 | - | - | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 02/25/2026 | - | 446.800 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 02/11/2026 | - | - | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 02/25/2026 | - | 1,821.840 | D | WBAH | ||
| 22.240 | +1.28% +0.280 | 04/08/2025 17:25:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 27.150 | +1.27% +0.340 | 04/08/2025 17:25:00 | - - | - - | - | open-end | - | - | D | WBAH | ||
| 5.810 | -2.02% -0.120 | 04/08/2025 17:25:00 | - - | - - | Short | open-end | 114.88 | 119.750 | D | WBAH | ||
| 6.550 | -1.80% -0.120 | 04/08/2025 17:25:00 | - - | - - | Short | open-end | 124.52 | 126.950 | D | WBAH | ||
| 7.560 | -1.56% -0.120 | 04/08/2025 17:25:00 | - - | - - | Short | open-end | 134.34 | 136.780 | D | WBAH | ||
| 8.820 | -1.34% -0.120 | 04/08/2025 17:25:00 | - - | - - | Short | open-end | 144.20 | 149.070 | D | WBAH | ||
| 4.550 | -2.78% -0.130 | 04/08/2025 17:25:00 | - - | - - | Short | open-end | 105.04 | 107.480 | D | WBAH | ||
| 3.540 | -3.54% -0.130 | 04/08/2025 17:25:00 | - - | - - | Short | open-end | 95.22 | 97.660 | D | WBAH | ||
| 3.240 | -3.57% -0.120 | 04/08/2025 17:25:00 | - - | - - | Short | open-end | 90.24 | 95.190 | D | WBAH | ||
| 2.740 | -4.20% -0.120 | 04/08/2025 17:25:00 | - - | - - | Short | open-end | 85.27 | 90.220 | D | WBAH | ||
| 2.240 | -5.08% -0.120 | 04/08/2025 17:25:00 | - - | - - | Short | open-end | 80.31 | 85.260 | D | WBAH | ||
| 1.720 | -6.52% -0.120 | 04/08/2025 17:25:00 | - - | - - | Short | open-end | 75.30 | 80.300 | D | WBAH | ||
| 3.860 | +2.93% +0.110 | 04/08/2025 17:25:00 | - - | - - | Long | open-end | 26.42 | 25.440 | D | WBAH | ||
| 3.740 | +3.31% +0.120 | 04/08/2025 17:25:00 | - - | - - | Long | open-end | 28.59 | 26.640 | D | WBAH | ||
| 3.490 | +3.56% +0.120 | 04/08/2025 17:25:00 | - - | - - | Long | open-end | 31.03 | 29.080 | D | WBAH | ||
| 3.240 | +3.85% +0.120 | 04/08/2025 17:25:00 | - - | - - | Long | open-end | 33.48 | 31.530 | D | WBAH | ||
| 2.990 | +4.18% +0.120 | 04/08/2025 17:25:00 | - - | - - | Long | open-end | 35.91 | 33.960 | D | WBAH | ||
| 2.740 | +4.58% +0.120 | 04/08/2025 17:25:00 | - - | - - | Long | open-end | 38.35 | 36.400 | D | WBAH | ||
| 2.000 | +6.38% +0.120 | 04/08/2025 17:25:00 | - - | - - | Long | open-end | 45.59 | 43.640 | D | WBAH | ||
| 2.240 | +5.16% +0.110 | 04/08/2025 17:25:00 | - - | - - | Long | open-end | 43.17 | 41.220 | D | WBAH | ||
| 2.490 | +5.06% +0.120 | 04/08/2025 17:25:00 | - - | - - | Long | open-end | 40.75 | 38.800 | D | WBAH | ||
| 1.440 | +8.27% +0.110 | 04/08/2025 17:25:00 | - - | - - | Long | open-end | 51.46 | 49.020 | D | WBAH | ||
| 1.140 | +11.76% +0.120 | 04/08/2025 17:25:00 | - - | - - | Long | open-end | 56.90 | 52.020 | D | WBAH |
Only the first 90 search results are displayed. More information