| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.140 | -9.25% -0.320 | 04/03/2025 12:03:58 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 10.750 | -9.36% -1.110 | 04/03/2025 12:03:58 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 2.140 | +5.94% +0.120 | 04/03/2025 12:03:58 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 7.280 | -6.19% -0.480 | 04/03/2025 12:03:58 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 13.950 | -6.25% -0.930 | 04/03/2025 12:03:58 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 1.090 | +10.10% +0.100 | 04/03/2025 12:03:58 | - - | - - | Short | open-end | 38.31 | 41.140 | D | WBAH | ||
| 1.340 | +8.06% +0.100 | 04/03/2025 12:03:58 | - - | - - | Short | open-end | 40.62 | 43.650 | D | WBAH | ||
| 1.170 | -7.87% -0.100 | 04/03/2025 12:03:58 | - - | - - | Long | open-end | 20.13 | 18.620 | D | WBAH | ||
| 5.790 | -25.58% -1.990 | 04/03/2025 15:56:14 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 2.590 | +11.64% +0.270 | 04/03/2025 12:03:58 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 4.800 | +8.84% +0.390 | 04/03/2025 12:03:58 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 1.740 | +6.10% +0.100 | 04/03/2025 12:03:58 | - - | - - | Short | open-end | 45.18 | 47.600 | D | WBAH | ||
| 0.909 | -9.10% -0.091 | 04/03/2025 12:03:58 | - - | - - | Long | open-end | 22.62 | 21.260 | D | WBAH | ||
| 0.637 | -13.22% -0.097 | 04/03/2025 12:03:58 | - - | - - | Long | open-end | 25.18 | 23.970 | D | WBAH | ||
| 0.523 | -15.65% -0.097 | 04/03/2025 12:03:58 | - - | - - | Long | open-end | 26.41 | 25.110 | D | WBAH | ||
| 24.710 | -1.12% -0.280 | 04/03/2025 12:03:58 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 26.670 | -1.66% -0.450 | 04/03/2025 12:03:58 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 27.380 | -1.90% -0.530 | 04/03/2025 12:03:58 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 27.850 | -1.80% -0.510 | 04/03/2025 12:03:58 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 28.450 | -2.13% -0.620 | 04/03/2025 12:03:58 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 27.010 | -1.42% -0.390 | 04/03/2025 12:03:58 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 28.670 | -2.32% -0.680 | 04/03/2025 12:03:58 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 28.980 | -2.59% -0.770 | 04/03/2025 12:03:58 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 28.180 | -1.98% -0.570 | 04/03/2025 12:03:58 | - - | - - | - | 09/18/2025 | - | - | D | WBAH | ||
| 25.790 | -1.34% -0.350 | 04/03/2025 12:03:58 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 27.670 | -2.02% -0.570 | 04/03/2025 12:03:58 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 28.240 | -2.32% -0.670 | 04/03/2025 12:03:58 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 26.870 | -1.72% -0.470 | 04/03/2025 12:03:58 | - - | - - | - | 03/19/2026 | - | - | D | WBAH | ||
| 94.480 | -1.11% -1.060 | 04/03/2025 12:03:58 | - - | - - | - | 03/19/2026 | 21.00 | 30.000 | D | WBAH | ||
| 94.560 | -1.37% -1.310 | 04/03/2025 12:03:58 | - - | - - | - | 03/19/2026 | 22.40 | 32.000 | D | WBAH | ||
| 95.240 | -1.62% -1.570 | 04/03/2025 12:03:58 | - - | - - | - | 03/19/2026 | 23.80 | 34.000 | D | WBAH | ||
| 98.890 | -1.08% -1.080 | 04/03/2025 12:03:58 | - - | - - | - | 03/19/2026 | - | 29.000 | D | WBAH | ||
| 98.530 | -1.39% -1.390 | 04/03/2025 12:03:58 | - - | - - | - | 03/19/2026 | - | 32.000 | D | WBAH | ||
| 97.650 | -1.64% -1.630 | 04/03/2025 12:03:58 | - - | - - | - | 03/19/2026 | - | 35.000 | D | WBAH | ||
| 96.510 | -1.42% -1.390 | 04/03/2025 12:03:58 | - - | - - | - | 11/03/2026 | 21.23 | 28.300 | D | WBAH | ||
| 97.760 | -1.74% -1.730 | 04/03/2025 12:03:58 | - - | - - | - | 09/18/2025 | - | 33.000 | D | WBAH | ||
| 97.250 | -1.96% -1.940 | 04/03/2025 12:03:58 | - - | - - | - | 09/18/2025 | - | 35.000 | D | WBAH | ||
| 97.140 | -2.09% -2.070 | 04/03/2025 12:03:58 | - - | - - | - | 09/18/2025 | - | 37.000 | D | WBAH | ||
| 97.930 | -1.44% -1.430 | 04/03/2025 12:03:58 | - - | - - | - | 09/18/2025 | 23.10 | 33.000 | D | WBAH | ||
| 91.310 | -2.08% -1.940 | 04/03/2025 12:03:58 | - - | - - | - | 09/18/2025 | 24.50 | 35.000 | D | WBAH | ||
| 107.030 | +0.01% +0.010 | 04/03/2025 12:03:58 | - - | - - | - | 04/08/2025 | 16.89 | 25.980 | D | WBAH | ||
| 26.480 | -1.16% -0.310 | 04/03/2025 12:03:58 | - - | - - | - | 03/19/2026 | 20.70 | - | D | WBAH | ||
| 27.160 | -1.45% -0.400 | 04/03/2025 12:03:58 | - - | - - | - | 03/19/2026 | 22.20 | - | D | WBAH | ||
| 27.730 | -1.74% -0.490 | 04/03/2025 12:03:58 | - - | - - | - | 03/19/2026 | 23.60 | - | D | WBAH | ||
| 29.850 | -1.52% -0.460 | 04/03/2025 12:03:58 | - - | - - | - | 09/18/2025 | 23.10 | - | D | WBAH | ||
| 28.490 | -1.25% -0.360 | 04/03/2025 12:03:58 | - - | - - | - | 09/18/2025 | 22.80 | - | D | WBAH | ||
| 27.370 | -0.87% -0.240 | 04/03/2025 12:03:58 | - - | - - | - | 09/18/2025 | 21.30 | - | D | WBAH | ||
| 1.370 | +15.13% +0.180 | 04/03/2025 17:25:00 | - - | - - | Short | open-end | 41.26 | 43.260 | D | WBAH | ||
| 1.860 | +10.71% +0.180 | 04/03/2025 17:25:00 | - - | - - | Short | open-end | 46.15 | 48.150 | D | WBAH | ||
| 2.360 | +8.26% +0.180 | 04/03/2025 17:25:00 | - - | - - | Short | open-end | 51.14 | 53.140 | D | WBAH |
Only the first 90 search results are displayed. More information