| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 137.920 | -0.43% -0.600 | 04/03/2025 12:03:58 | - - | - - | - | 09/18/2025 | 89.70 | - | q | WBAH | ||
| 149.320 | -0.70% -1.050 | 04/03/2025 12:03:58 | - - | - - | - | 09/18/2025 | 96.60 | - | q | WBAH | ||
| 158.760 | -1.03% -1.660 | 04/03/2025 12:03:58 | - - | - - | - | 09/18/2025 | 104.00 | - | q | WBAH | ||
| 23.130 | -0.81% -0.190 | 04/03/2025 09:15:01 | - - | - - | - | 03/19/2026 | 17.10 | - | q | WBAH | ||
| 23.650 | -0.17% -0.040 | 04/03/2025 09:15:01 | - - | - - | - | 03/19/2026 | 18.40 | - | q | WBAH | ||
| 23.820 | +0.72% +0.170 | 04/03/2025 09:15:01 | - - | - - | - | 03/19/2026 | 19.70 | - | q | WBAH | ||
| 24.400 | -2.44% -0.610 | 04/03/2025 09:15:01 | - - | - - | - | 09/18/2025 | 21.10 | - | q | WBAH | ||
| 22.050 | -1.52% -0.340 | 04/03/2025 09:15:01 | - - | - - | - | 09/18/2025 | 22.70 | - | q | WBAH | ||
| 25.630 | +2.60% +0.650 | 04/03/2025 12:03:19 | - - | - - | - | 09/18/2025 | 17.40 | - | q | WBAH | ||
| 24.330 | -1.82% -0.450 | 04/03/2025 09:15:01 | - - | - - | - | 09/18/2025 | 20.10 | - | q | WBAH | ||
| 95.280 | -1.83% -1.780 | 04/03/2025 09:15:01 | - - | - - | - | 03/19/2026 | 74.40 | - | q | WBAH | ||
| 78.140 | -0.41% -0.320 | 04/03/2025 09:15:01 | - - | - - | - | 03/19/2026 | 53.10 | - | q | WBAH | ||
| 81.340 | -0.55% -0.450 | 04/03/2025 09:15:01 | - - | - - | - | 03/19/2026 | 56.30 | - | q | WBAH | ||
| 65.110 | -0.02% -0.010 | 04/03/2025 09:15:01 | - - | - - | - | 09/18/2025 | 42.10 | - | q | WBAH | ||
| 68.930 | -0.06% -0.040 | 04/03/2025 09:15:01 | - - | - - | - | 09/18/2025 | 45.10 | - | q | WBAH | ||
| 76.560 | -0.14% -0.110 | 04/03/2025 09:15:01 | - - | - - | - | 09/18/2025 | 53.10 | - | q | WBAH | ||
| 82.180 | -0.22% -0.180 | 04/03/2025 09:15:01 | - - | - - | - | 09/18/2025 | 56.10 | - | q | WBAH | ||
| 36.510 | -0.33% -0.120 | 04/03/2025 09:15:01 | - - | - - | - | 03/19/2026 | 3,160.00 | - | q | WBAH | ||
| 37.570 | -0.48% -0.180 | 04/03/2025 09:15:01 | - - | - - | - | 03/19/2026 | 3,260.00 | - | q | WBAH | ||
| 35.790 | -0.08% -0.030 | 04/03/2025 09:15:01 | - - | - - | - | 09/18/2025 | 3,035.00 | - | q | WBAH | ||
| 38.030 | -0.18% -0.070 | 04/03/2025 09:15:01 | - - | - - | - | 09/18/2025 | 3,204.00 | - | q | WBAH | ||
| 12.420 | -3.65% -0.470 | 04/03/2025 12:04:53 | - - | - - | - | 03/19/2026 | 9.60 | - | q | WBAH | ||
| 11.900 | -3.95% -0.490 | 04/03/2025 12:04:53 | - - | - - | - | 03/19/2026 | 10.20 | - | q | WBAH | ||
| 12.640 | -5.32% -0.710 | 04/03/2025 12:04:53 | - - | - - | - | 09/18/2025 | 14.50 | - | q | WBAH | ||
| 12.660 | -5.31% -0.710 | 04/03/2025 12:04:53 | - - | - - | - | 09/18/2025 | 15.40 | - | q | WBAH | ||
| 57.360 | +0.49% +0.280 | 04/03/2025 12:04:53 | - - | - - | - | 03/19/2026 | 47.10 | - | q | WBAH | ||
| 61.730 | -0.02% -0.010 | 04/03/2025 12:04:53 | - - | - - | - | 09/18/2025 | 43.10 | - | q | WBAH | ||
| 62.440 | +0.05% +0.030 | 04/03/2025 12:04:53 | - - | - - | - | 09/18/2025 | 45.70 | - | q | WBAH | ||
| 10.800 | 0.00% 0.000 | 04/03/2025 09:15:01 | - - | - - | - | 03/19/2026 | 7.54 | - | q | WBAH | ||
| 11.280 | -0.18% -0.020 | 04/03/2025 09:15:01 | - - | - - | - | 03/19/2026 | 8.70 | - | q | WBAH | ||
| 12.960 | -0.23% -0.030 | 04/03/2025 09:15:01 | - - | - - | - | 09/18/2025 | 9.00 | - | q | WBAH | ||
| 12.720 | -0.47% -0.060 | 04/03/2025 09:15:01 | - - | - - | - | 09/18/2025 | 9.70 | - | q | WBAH | ||
| 11.910 | -0.08% -0.010 | 04/03/2025 09:15:01 | - - | - - | - | 09/18/2025 | 8.40 | - | q | WBAH | ||
| 63.390 | -8.87% -6.170 | 04/03/2025 16:45:53 | - - | - - | - | 11/23/2026 | - | - | P | WBAH | ||
| 107.080 | -0.21% -0.230 | 04/03/2025 17:00:34 | - - | - - | - | 09/11/2028 | 2,097.08 | - | q | WBAH | ||
| 97.040 | -2.36% -2.350 | 04/03/2025 17:00:34 | - - | - - | - | 07/06/2027 | - | - | q | WBAH | ||
| 104.420 | +0.12% +0.120 | 04/03/2025 17:00:34 | - - | - - | - | 10/13/2026 | - | - | q | WBAH | ||
| 106.290 | -0.28% -0.300 | 04/03/2025 17:00:34 | - - | - - | - | 04/29/2026 | 629.85 | - | q | WBAH | ||
| 106.290 | -0.28% -0.300 | 04/03/2025 17:00:34 | - - | - - | - | 04/29/2026 | 629.85 | - | q | WBAH | ||
| 0.961 | +20.28% +0.162 | 04/03/2025 17:25:00 | - - | - - | Short | open-end | 31.33 | 33.330 | q | WBAH | ||
| 1.160 | +16.12% +0.161 | 04/03/2025 17:25:00 | - - | - - | Short | open-end | 33.33 | 35.330 | q | WBAH | ||
| 1.380 | -10.39% -0.160 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 10.60 | 9.600 | q | WBAH | ||
| 1.440 | -10.00% -0.160 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 10.01 | 9.010 | q | WBAH | ||
| 1.260 | -11.27% -0.160 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 11.77 | 10.770 | q | WBAH | ||
| 0.943 | -14.27% -0.157 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 15.02 | 14.020 | q | WBAH | ||
| 1.050 | -13.22% -0.160 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 13.93 | 12.930 | q | WBAH | ||
| 1.160 | -12.12% -0.160 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 12.85 | 11.850 | q | WBAH | ||
| 0.901 | -15.00% -0.159 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 16.03 | 14.440 | q | WBAH | ||
| 0.740 | -17.78% -0.160 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 17.05 | 16.050 | q | WBAH | ||
| 0.638 | -20.05% -0.160 | 04/03/2025 17:25:00 | - - | - - | Long | open-end | 18.07 | 17.070 | q | WBAH |
Only the first 90 search results are displayed. More information