| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.040 | +0.04% +0.010 | 12/04/2024 09:15:03 | - - | - - | - | 09/18/2025 | 21.10 | - | D | WBAH | ||
| 25.860 | +0.08% +0.020 | 12/04/2024 09:15:03 | - - | - - | - | 03/20/2025 | 19.00 | - | D | WBAH | ||
| 26.580 | +0.11% +0.030 | 12/04/2024 09:15:03 | - - | - - | - | 03/20/2025 | 20.50 | - | D | WBAH | ||
| 23.690 | 0.00% 0.000 | 12/04/2024 09:15:03 | - - | - - | - | 03/20/2025 | 22.00 | - | D | WBAH | ||
| 73.640 | +0.16% +0.120 | 12/04/2024 09:15:03 | - - | - - | - | 03/19/2026 | 53.10 | - | D | WBAH | ||
| 75.130 | +0.21% +0.160 | 12/04/2024 09:15:03 | - - | - - | - | 03/19/2026 | 56.30 | - | D | WBAH | ||
| 63.790 | +0.09% +0.060 | 12/04/2024 09:15:03 | - - | - - | - | 09/18/2025 | 42.10 | - | D | WBAH | ||
| 67.190 | +0.12% +0.080 | 12/04/2024 09:15:03 | - - | - - | - | 09/18/2025 | 45.10 | - | D | WBAH | ||
| 75.480 | +0.09% +0.070 | 12/04/2024 09:15:03 | - - | - - | - | 03/20/2025 | 60.50 | - | D | WBAH | ||
| 72.870 | +0.18% +0.130 | 12/04/2024 09:15:03 | - - | - - | - | 09/18/2025 | 53.10 | - | D | WBAH | ||
| 76.750 | +0.24% +0.180 | 12/04/2024 09:15:03 | - - | - - | - | 09/18/2025 | 56.10 | - | D | WBAH | ||
| 53.460 | +0.02% +0.010 | 12/04/2024 09:15:03 | - - | - - | - | 03/20/2025 | 32.80 | - | D | WBAH | ||
| 56.420 | +0.02% +0.010 | 12/04/2024 09:15:03 | - - | - - | - | 03/20/2025 | 35.50 | - | D | WBAH | ||
| 34.420 | -0.41% -0.140 | 12/04/2024 09:15:02 | - - | - - | - | 03/19/2026 | 3,160.00 | - | D | WBAH | ||
| 34.880 | -0.49% -0.170 | 12/04/2024 09:15:02 | - - | - - | - | 03/19/2026 | 3,260.00 | - | D | WBAH | ||
| 34.290 | -0.15% -0.050 | 12/04/2024 09:15:02 | - - | - - | - | 09/18/2025 | 3,035.00 | - | D | WBAH | ||
| 35.510 | -0.36% -0.130 | 12/04/2024 09:15:02 | - - | - - | - | 09/18/2025 | 3,204.00 | - | D | WBAH | ||
| 37.200 | -0.08% -0.030 | 12/04/2024 09:15:02 | - - | - - | - | 03/20/2025 | 3,100.00 | - | D | WBAH | ||
| 33.660 | +0.03% +0.010 | 12/04/2024 09:15:02 | - - | - - | - | 03/20/2025 | 2,700.00 | - | D | WBAH | ||
| 32.180 | 0.00% 0.000 | 12/04/2024 09:15:02 | - - | - - | - | 03/20/2025 | 2,550.00 | - | D | WBAH | ||
| 13.130 | +3.14% +0.400 | 12/04/2024 12:06:17 | - - | - - | - | 03/19/2026 | 13.60 | - | D | WBAH | ||
| 13.110 | +3.23% +0.410 | 12/04/2024 12:06:17 | - - | - - | - | 03/19/2026 | 14.60 | - | D | WBAH | ||
| 13.610 | +3.73% +0.490 | 12/04/2024 12:06:17 | - - | - - | - | 03/20/2025 | 18.60 | - | D | WBAH | ||
| 13.420 | +3.47% +0.450 | 12/04/2024 12:06:17 | - - | - - | - | 09/18/2025 | 14.50 | - | D | WBAH | ||
| 13.460 | +3.46% +0.450 | 12/04/2024 12:06:17 | - - | - - | - | 09/18/2025 | 15.40 | - | D | WBAH | ||
| 13.480 | +3.45% +0.450 | 12/04/2024 12:06:17 | - - | - - | - | 03/20/2025 | 14.80 | - | D | WBAH | ||
| 13.360 | +3.33% +0.430 | 12/04/2024 12:06:17 | - - | - - | - | 09/18/2025 | 14.10 | - | D | WBAH | ||
| 49.970 | -8.78% -4.810 | 12/04/2024 09:15:00 | - - | - - | - | 03/19/2026 | 47.10 | - | D | WBAH | ||
| 54.170 | -1.08% -0.590 | 12/03/2024 12:14:09 | - - | - - | - | 03/19/2026 | 49.20 | - | D | WBAH | ||
| 54.810 | -6.39% -3.740 | 12/04/2024 09:15:00 | - - | - - | - | 09/18/2025 | 43.10 | - | D | WBAH | ||
| 53.460 | -8.71% -5.100 | 12/04/2024 09:15:00 | - - | - - | - | 09/18/2025 | 45.70 | - | D | WBAH | ||
| 51.350 | -0.17% -0.090 | 12/04/2024 09:15:00 | - - | - - | - | 03/20/2025 | 35.20 | - | D | WBAH | ||
| 54.010 | -0.57% -0.310 | 12/04/2024 09:15:00 | - - | - - | - | 03/20/2025 | 38.20 | - | D | WBAH | ||
| 10.360 | -0.10% -0.010 | 12/04/2024 09:15:02 | - - | - - | - | 03/19/2026 | 7.54 | - | D | WBAH | ||
| 10.700 | -0.19% -0.020 | 12/04/2024 09:15:02 | - - | - - | - | 03/19/2026 | 8.70 | - | D | WBAH | ||
| 12.050 | -0.25% -0.030 | 12/04/2024 09:15:02 | - - | - - | - | 09/18/2025 | 9.00 | - | D | WBAH | ||
| 11.810 | -0.51% -0.060 | 12/04/2024 09:15:02 | - - | - - | - | 09/18/2025 | 9.70 | - | D | WBAH | ||
| 11.290 | -0.09% -0.010 | 12/04/2024 09:15:02 | - - | - - | - | 09/18/2025 | 8.40 | - | D | WBAH | ||
| 13.480 | 0.00% 0.000 | 12/04/2024 09:15:02 | - - | - - | - | 03/20/2025 | 8.82 | - | D | WBAH | ||
| 13.250 | -0.30% -0.040 | 12/04/2024 09:15:02 | - - | - - | - | 03/20/2025 | 9.92 | - | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | - | 11/23/2026 | - | - | D | WBAH | ||
| 105.780 | +0.06% +0.060 | 12/04/2024 17:00:28 | - - | - - | - | 09/11/2028 | 2,097.08 | - | D | WBAH | ||
| 99.980 | -0.09% -0.090 | 12/04/2024 17:00:28 | - - | - - | - | 07/06/2027 | - | - | D | WBAH | ||
| 103.120 | -0.05% -0.050 | 12/04/2024 17:00:28 | - - | - - | - | 10/13/2026 | - | - | D | WBAH | ||
| 105.600 | +0.01% +0.010 | 12/04/2024 17:00:28 | - - | - - | - | 04/29/2026 | 629.85 | - | D | WBAH | ||
| 105.600 | +0.01% +0.010 | 12/04/2024 17:00:28 | - - | - - | - | 04/29/2026 | 629.85 | - | D | WBAH | ||
| 1.440 | -2.04% -0.030 | 12/04/2024 17:25:00 | - - | - - | Short | open-end | 31.37 | 33.370 | D | WBAH | ||
| 0.790 | -4.01% -0.033 | 12/04/2024 17:25:00 | - - | - - | Short | open-end | 24.82 | 26.820 | D | WBAH | ||
| 0.107 | -15.75% -0.020 | 12/04/2024 11:25:00 | - - | - - | Short | open-end | 18.86 | 19.860 | D | WBAH | ||
| 0.950 | +3.60% +0.033 | 12/04/2024 17:25:00 | - - | - - | Long | open-end | 10.43 | 9.430 | D | WBAH |
Only the first 90 search results are displayed. More information