| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.020 | -11.61% -2.760 | 09/26/2024 17:27:39 | - - | - - | - | 09/18/2025 | 21.10 | - | D | WBAH | ||
| 22.580 | -5.13% -1.220 | 09/26/2024 12:03:49 | - - | - - | - | 09/18/2025 | 22.70 | - | D | WBAH | ||
| 22.270 | -6.19% -1.470 | 09/26/2024 17:27:39 | - - | - - | - | 03/20/2025 | 17.40 | - | D | WBAH | ||
| 21.130 | -7.00% -1.590 | 09/26/2024 17:27:39 | - - | - - | - | 09/18/2025 | 17.40 | - | D | WBAH | ||
| 20.930 | -9.12% -2.100 | 09/26/2024 17:27:39 | - - | - - | - | 09/18/2025 | 20.10 | - | D | WBAH | ||
| 22.470 | -8.36% -2.050 | 09/26/2024 17:27:39 | - - | - - | - | 03/20/2025 | 19.00 | - | D | WBAH | ||
| 22.450 | -11.82% -3.010 | 09/26/2024 17:27:39 | - - | - - | - | 03/20/2025 | 20.50 | - | D | WBAH | ||
| 21.570 | -15.87% -4.070 | 09/26/2024 17:27:39 | - - | - - | - | 03/20/2025 | 22.00 | - | D | WBAH | ||
| 102.570 | +4.86% +4.750 | 09/23/2024 11:21:42 | - - | - - | - | 10/25/2024 | 24.41 | - | D | WBAH | ||
| 69.280 | +1.15% +0.790 | 09/26/2024 12:03:49 | - - | - - | - | 03/19/2026 | 53.10 | - | D | WBAH | ||
| 69.950 | +1.38% +0.950 | 09/26/2024 12:03:49 | - - | - - | - | 03/19/2026 | 56.30 | - | D | WBAH | ||
| 61.170 | +0.48% +0.290 | 09/26/2024 12:03:49 | - - | - - | - | 09/18/2025 | 42.10 | - | D | WBAH | ||
| 63.660 | +0.62% +0.390 | 09/26/2024 12:03:49 | - - | - - | - | 09/18/2025 | 45.10 | - | D | WBAH | ||
| 70.880 | +1.00% +0.700 | 09/26/2024 12:03:49 | - - | - - | - | 03/20/2025 | 60.50 | - | D | WBAH | ||
| 67.350 | +1.05% +0.700 | 09/26/2024 12:03:49 | - - | - - | - | 09/18/2025 | 53.10 | - | D | WBAH | ||
| 69.740 | +1.34% +0.920 | 09/26/2024 12:03:49 | - - | - - | - | 09/18/2025 | 56.10 | - | D | WBAH | ||
| 52.860 | +0.11% +0.060 | 09/26/2024 12:03:49 | - - | - - | - | 03/20/2025 | 32.80 | - | D | WBAH | ||
| 55.730 | +0.14% +0.080 | 09/26/2024 12:03:49 | - - | - - | - | 03/20/2025 | 35.50 | - | D | WBAH | ||
| 34.530 | +0.44% +0.150 | 09/26/2024 09:15:02 | - - | - - | - | 03/19/2026 | 3,160.00 | - | D | WBAH | ||
| 35.170 | +0.57% +0.200 | 09/26/2024 09:15:02 | - - | - - | - | 03/19/2026 | 3,260.00 | - | D | WBAH | ||
| 34.080 | +0.24% +0.080 | 09/26/2024 09:15:02 | - - | - - | - | 09/18/2025 | 3,035.00 | - | D | WBAH | ||
| 35.530 | +0.45% +0.160 | 09/26/2024 09:15:02 | - - | - - | - | 09/18/2025 | 3,204.00 | - | D | WBAH | ||
| 36.670 | +0.16% +0.060 | 09/26/2024 09:15:02 | - - | - - | - | 03/20/2025 | 3,100.00 | - | D | WBAH | ||
| 33.380 | 0.00% 0.000 | 09/26/2024 09:15:02 | - - | - - | - | 03/20/2025 | 2,700.00 | - | D | WBAH | ||
| 31.950 | -0.03% -0.010 | 09/26/2024 09:15:02 | - - | - - | - | 03/20/2025 | 2,550.00 | - | D | WBAH | ||
| 18.350 | +1.66% +0.300 | 09/26/2024 12:03:49 | - - | - - | - | 03/19/2026 | 13.60 | - | D | WBAH | ||
| 18.600 | +1.81% +0.330 | 09/26/2024 12:03:49 | - - | - - | - | 03/19/2026 | 14.60 | - | D | WBAH | ||
| 19.720 | +2.49% +0.480 | 09/26/2024 12:03:49 | - - | - - | - | 03/20/2025 | 18.60 | - | D | WBAH | ||
| 19.430 | +1.89% +0.360 | 09/26/2024 12:03:49 | - - | - - | - | 09/18/2025 | 14.50 | - | D | WBAH | ||
| 18.510 | +1.93% +0.350 | 09/26/2024 12:03:49 | - - | - - | - | 09/18/2025 | 15.40 | - | D | WBAH | ||
| 18.640 | +1.41% +0.260 | 09/26/2024 12:03:49 | - - | - - | - | 03/20/2025 | 14.80 | - | D | WBAH | ||
| 18.450 | +1.60% +0.290 | 09/26/2024 12:03:49 | - - | - - | - | 09/18/2025 | 14.10 | - | D | WBAH | ||
| 63.140 | +1.02% +0.640 | 09/26/2024 09:15:00 | - - | - - | - | 03/19/2026 | 47.10 | - | D | WBAH | ||
| 64.820 | +1.31% +0.840 | 09/26/2024 09:15:00 | - - | - - | - | 03/19/2026 | 49.20 | - | D | WBAH | ||
| 62.300 | +0.42% +0.260 | 09/26/2024 09:15:00 | - - | - - | - | 09/18/2025 | 43.10 | - | D | WBAH | ||
| 64.710 | +0.62% +0.400 | 09/26/2024 09:15:00 | - - | - - | - | 09/18/2025 | 45.70 | - | D | WBAH | ||
| 62.290 | +0.42% +0.260 | 09/26/2024 09:15:00 | - - | - - | - | 03/20/2025 | 51.00 | - | D | WBAH | ||
| 51.100 | -0.02% -0.010 | 09/26/2024 09:15:00 | - - | - - | - | 03/20/2025 | 35.20 | - | D | WBAH | ||
| 54.030 | 0.00% 0.000 | 09/26/2024 09:15:00 | - - | - - | - | 03/20/2025 | 38.20 | - | D | WBAH | ||
| 10.170 | -0.59% -0.060 | 09/26/2024 12:03:49 | - - | - - | - | 03/19/2026 | 7.54 | - | D | WBAH | ||
| 10.550 | -1.03% -0.110 | 09/26/2024 12:03:49 | - - | - - | - | 03/19/2026 | 8.70 | - | D | WBAH | ||
| 11.760 | -1.26% -0.150 | 09/26/2024 12:03:49 | - - | - - | - | 09/18/2025 | 9.00 | - | D | WBAH | ||
| 11.670 | -1.85% -0.220 | 09/26/2024 12:03:49 | - - | - - | - | 09/18/2025 | 9.70 | - | D | WBAH | ||
| 11.020 | -0.72% -0.080 | 09/26/2024 12:03:49 | - - | - - | - | 09/18/2025 | 8.40 | - | D | WBAH | ||
| 13.090 | -0.61% -0.080 | 09/26/2024 12:03:49 | - - | - - | - | 03/20/2025 | 8.82 | - | D | WBAH | ||
| 12.790 | -1.62% -0.210 | 09/26/2024 12:03:49 | - - | - - | - | 03/20/2025 | 9.92 | - | D | WBAH | ||
| 104.610 | +0.38% +0.400 | 09/26/2024 17:00:34 | - - | - - | - | 09/11/2028 | 2,097.08 | - | D | WBAH | ||
| 101.500 | +1.05% +1.050 | 09/26/2024 17:00:34 | - - | - - | - | 07/06/2027 | - | - | D | WBAH | ||
| 108.110 | +0.10% +0.110 | 09/26/2024 17:00:34 | - - | - - | - | 10/13/2026 | - | - | D | WBAH | ||
| 104.110 | +0.05% +0.050 | 09/26/2024 17:00:34 | - - | - - | - | 04/29/2026 | 629.85 | - | D | WBAH |
Only the first 90 search results are displayed. More information