| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.570 | -0.12% -0.040 | 11/25/2024 09:15:01 | 32.470 1,000 | 32.550 1,000 | - | 03/19/2026 | - | - | q | WBAH | ||
| 33.600 | -0.15% -0.050 | 11/25/2024 09:15:01 | 33.480 1,000 | 33.560 1,000 | - | 03/19/2026 | - | - | q | WBAH | ||
| 34.410 | -0.17% -0.060 | 11/25/2024 09:15:01 | 34.260 1,000 | 34.350 1,000 | - | 03/19/2026 | - | - | q | WBAH | ||
| 36.880 | -0.24% -0.090 | 11/25/2024 09:15:01 | 36.670 1,000 | 36.760 1,000 | - | 09/18/2025 | - | 42.410 | q | WBAH | ||
| 37.280 | -0.29% -0.110 | 11/25/2024 09:15:01 | 37.050 1,000 | 37.140 1,000 | - | 09/18/2025 | - | 46.270 | q | WBAH | ||
| 40.070 | -0.25% -0.100 | 11/25/2024 09:15:01 | 39.840 1,000 | 39.940 1,000 | - | 03/20/2025 | - | 43.380 | q | WBAH | ||
| 40.230 | -0.32% -0.130 | 11/25/2024 09:15:01 | 39.980 1,000 | 40.080 1,000 | - | 03/20/2025 | - | 48.190 | q | WBAH | ||
| 40.230 | -0.32% -0.130 | 11/25/2024 09:15:01 | 39.990 1,000 | 40.090 1,000 | - | 03/20/2025 | - | 53.010 | q | WBAH | ||
| 98.280 | +1.19% +1.160 | 11/25/2024 09:15:00 | 97.710 100,000 | 99.210 100,000 | - | 01/12/2026 | - | - | q | WBAH | ||
| 104.440 | -0.09% -0.090 | 11/25/2024 09:15:01 | 104.130 50,000 | 104.380 50,000 | - | 03/19/2026 | - | 37.000 | q | WBAH | ||
| 104.800 | -0.10% -0.110 | 11/25/2024 09:15:01 | 104.460 50,000 | 104.710 50,000 | - | 03/19/2026 | - | 38.000 | q | WBAH | ||
| 105.350 | -0.06% -0.060 | 11/25/2024 09:15:01 | 105.080 50,000 | 105.330 50,000 | - | 03/19/2026 | 29.60 | 37.000 | q | WBAH | ||
| 105.960 | -0.07% -0.070 | 11/25/2024 09:15:01 | 105.660 50,000 | 105.910 50,000 | - | 03/19/2026 | 30.40 | 38.000 | q | WBAH | ||
| 101.600 | -0.08% -0.080 | 11/25/2024 09:15:01 | 101.280 50,000 | 102.280 50,000 | - | 11/03/2026 | 28.28 | 37.700 | q | WBAH | ||
| 99.830 | -0.22% -0.220 | 11/25/2024 09:15:01 | 99.360 50,000 | 99.610 50,000 | - | 09/18/2025 | - | 43.380 | q | WBAH | ||
| 99.750 | -0.22% -0.220 | 11/25/2024 09:15:01 | 99.270 50,000 | 99.520 50,000 | - | 09/18/2025 | - | 44.340 | q | WBAH | ||
| 103.600 | -0.20% -0.210 | 11/25/2024 09:15:01 | 103.030 50,000 | 103.280 50,000 | - | 09/18/2025 | 34.70 | 43.380 | q | WBAH | ||
| 103.300 | -0.24% -0.250 | 11/25/2024 09:15:01 | 102.690 50,000 | 102.940 50,000 | - | 09/18/2025 | 35.47 | 44.340 | q | WBAH | ||
| 105.320 | -0.09% -0.090 | 11/25/2024 09:15:01 | 105.040 50,000 | 105.290 50,000 | - | 09/18/2025 | 30.60 | 38.000 | q | WBAH | ||
| 104.270 | -0.25% -0.260 | 11/25/2024 09:15:01 | 103.740 50,000 | 103.990 50,000 | - | 03/20/2025 | - | 44.340 | q | WBAH | ||
| 103.430 | -0.25% -0.260 | 11/25/2024 09:15:01 | 102.900 50,000 | 103.150 50,000 | - | 03/20/2025 | - | 45.300 | q | WBAH | ||
| 111.850 | -0.05% -0.060 | 11/25/2024 09:15:01 | 111.440 50,000 | 111.690 50,000 | - | 03/20/2025 | 35.47 | 44.340 | q | WBAH | ||
| 97.370 | +1.04% +1.000 | 11/25/2024 09:15:00 | 96.750 100,000 | 98.250 100,000 | - | 03/10/2026 | - | - | q | WBAH | ||
| 92.810 | +1.19% +1.090 | 11/25/2024 09:15:00 | 92.170 100,000 | 93.670 100,000 | - | 04/07/2026 | - | - | q | WBAH | ||
| 91.620 | +1.18% +1.070 | 11/25/2024 09:15:00 | 91.130 100,000 | 92.630 100,000 | - | 11/04/2025 | - | - | q | WBAH | ||
| 96.560 | +1.03% +0.980 | 11/25/2024 09:15:00 | 96.160 100,000 | 97.660 100,000 | - | 12/09/2025 | - | - | q | WBAH | ||
| 106.220 | +0.05% +0.050 | 11/25/2024 09:15:00 | 106.070 100,000 | 107.570 100,000 | - | 05/06/2026 | - | - | q | WBAH | ||
| 102.300 | +1.70% +1.710 | 11/25/2024 10:21:41 | 101.300 10,000 | 102.230 100,000 | - | 09/07/2026 | - | - | q | WBAH | ||
| 102.770 | +0.19% +0.190 | 11/25/2024 09:15:00 | 102.660 100,000 | 104.160 100,000 | - | 10/05/2026 | - | - | q | WBAH | ||
| 37.840 | -0.05% -0.020 | 11/25/2024 09:15:01 | 37.730 1,000 | 37.820 1,000 | - | 03/19/2026 | 27.20 | - | q | WBAH | ||
| 39.240 | -0.10% -0.040 | 11/25/2024 09:15:01 | 39.090 1,000 | 39.190 1,000 | - | 03/19/2026 | 29.00 | - | q | WBAH | ||
| 46.040 | +0.02% +0.010 | 11/25/2024 09:15:01 | 45.600 1,000 | 45.710 1,000 | - | 09/18/2025 | - | 51.090 | q | WBAH | ||
| 46.160 | -0.41% -0.190 | 11/25/2024 09:15:01 | 45.680 1,000 | 45.790 1,000 | - | 09/18/2025 | - | 55.910 | q | WBAH | ||
| 40.240 | 0.00% 0.000 | 11/25/2024 09:15:01 | 40.180 1,000 | 40.280 1,000 | - | 03/20/2025 | 33.00 | - | q | WBAH | ||
| 41.160 | -0.19% -0.080 | 11/25/2024 09:15:01 | 40.940 1,000 | 41.040 1,000 | - | 09/18/2025 | 31.50 | - | q | WBAH | ||
| 51.360 | 0.00% 0.000 | 11/25/2024 09:15:01 | 51.260 1,000 | 51.390 1,000 | - | 03/20/2025 | - | 50.600 | q | WBAH | ||
| 53.200 | -0.08% -0.040 | 11/25/2024 09:15:01 | 52.910 1,000 | 53.040 1,000 | - | 03/20/2025 | - | 53.980 | q | WBAH | ||
| 0.849 | +1.80% +0.015 | 11/25/2024 09:25:00 | 0.878 10,000 | 0.899 10,000 | Short | open-end | 45.32 | 46.470 | q | WBAH | ||
| 1.160 | +1.75% +0.020 | 11/25/2024 09:25:00 | 1.190 10,000 | 1.210 10,000 | Short | open-end | 47.51 | 49.300 | q | WBAH | ||
| 1.400 | +0.72% +0.010 | 11/25/2024 09:25:00 | 1.430 10,000 | 1.460 10,000 | Short | open-end | 49.71 | 51.500 | q | WBAH | ||
| 1.650 | +1.23% +0.020 | 11/25/2024 09:25:00 | 1.680 10,000 | 1.700 10,000 | Short | open-end | 51.91 | 53.700 | q | WBAH | ||
| 0.575 | +2.86% +0.016 | 11/25/2024 09:25:00 | 0.604 10,000 | 0.624 10,000 | Short | open-end | 43.11 | 44.010 | q | WBAH | ||
| 0.690 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.16 | 0.150 | P | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.20 | 0.190 | P | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.25 | 0.240 | P | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.30 | 0.280 | P | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.36 | 0.340 | P | WBAH | ||
| 2.360 | -0.42% -0.010 | 11/25/2024 09:25:00 | 2.320 10,000 | 2.350 10,000 | Long | open-end | 19.45 | 17.650 | q | WBAH | ||
| 2.600 | -0.76% -0.020 | 11/25/2024 09:25:00 | 2.570 10,000 | 2.590 10,000 | Long | open-end | 17.28 | 15.480 | q | WBAH | ||
| 2.120 | -0.47% -0.010 | 11/25/2024 09:25:00 | 2.080 10,000 | 2.110 10,000 | Long | open-end | 21.61 | 19.810 | q | WBAH |
Only the first 90 search results are displayed. More information