Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.840 | +0.32% +0.050 | 04/17/2025 17:25:00 | - - | - - | - | 12/17/2025 | - | - | D | WBDM | ||
100.000 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | - | 02/27/2026 | - | - | D | WBDM | ||
100.000 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | - | 02/27/2026 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 05/31/2029 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | Short | 07/03/2025 | 1.11 | 1.110 | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | Long | 10/30/2025 | 2,050.00 | 2,050.000 | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 08/17/2026 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 08/24/2026 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 02/27/2026 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 05/14/2025 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 07/17/2025 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 05/26/2025 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 06/13/2025 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 10/02/2028 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 01/28/2028 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 06/19/2029 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 08/30/2029 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 09/28/2026 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 01/25/2027 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 04/05/2027 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 02/20/2034 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 03/15/2034 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 04/11/2034 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 06/27/2034 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 06/05/2034 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 08/29/2034 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 02/02/2034 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 06/01/2033 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 05/29/2034 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 04/24/2034 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 06/30/2033 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 04/24/2034 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 05/29/2034 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 01/28/2030 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 04/23/2035 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 04/23/2035 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 07/15/2030 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 10/02/2031 | - | - | D | WBDM | ||
100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | - | 05/27/2025 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 07/13/2026 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 02/16/2027 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 02/18/2028 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 02/16/2027 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 02/18/2028 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | - | 02/16/2027 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | Long | 04/15/2031 | - | - | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | Long | 11/04/2031 | - | 1,000.000 | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | Long | 11/04/2031 | - | 1,000.000 | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | Long | 11/04/2031 | - | 1,000.000 | D | WBDM | ||
- | 0.00% 0.000 | - | - - | - - | Long | 11/04/2031 | - | 1,000.000 | D | WBDM |