| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.520 | -3.18% -0.050 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 6.49 | 5.490 | D | WBAH | ||
| 1.450 | -3.33% -0.050 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 7.21 | 6.210 | D | WBAH | ||
| 1.420 | -2.74% -0.040 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 7.58 | 6.580 | D | WBAH | ||
| 1.380 | -2.82% -0.040 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 7.94 | 6.940 | D | WBAH | ||
| 1.340 | -3.60% -0.050 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 8.29 | 7.290 | D | WBAH | ||
| 1.310 | -2.96% -0.040 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 8.64 | 7.640 | D | WBAH | ||
| 0.679 | +6.93% +0.044 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 26.54 | 27.540 | D | WBAH | ||
| 0.855 | +5.43% +0.044 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 28.29 | 29.290 | D | WBAH | ||
| 0.768 | +6.08% +0.044 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 27.43 | 28.430 | D | WBAH | ||
| 20.070 | -0.55% -0.110 | 04/11/2025 17:25:00 | - - | - - | - | 06/17/2025 | 14.60 | - | D | WBAH | ||
| 19.040 | -0.26% -0.050 | 04/11/2025 17:25:00 | - - | - - | - | 06/17/2025 | 13.00 | - | D | WBAH | ||
| 17.620 | -0.11% -0.020 | 04/11/2025 17:25:00 | - - | - - | - | 06/17/2025 | 11.40 | - | D | WBAH | ||
| 19.020 | -0.94% -0.180 | 04/11/2025 17:25:00 | - - | - - | - | 09/16/2025 | 14.80 | - | D | WBAH | ||
| 18.300 | -0.60% -0.110 | 04/11/2025 17:25:00 | - - | - - | - | 09/16/2025 | 13.20 | - | D | WBAH | ||
| 17.290 | -0.40% -0.070 | 04/11/2025 17:25:00 | - - | - - | - | 09/16/2025 | 11.50 | - | D | WBAH | ||
| 20.860 | -0.95% -0.200 | 04/11/2025 17:25:00 | - - | - - | - | 06/17/2025 | 16.10 | - | D | WBAH | ||
| 19.630 | -1.21% -0.240 | 04/11/2025 17:25:00 | - - | - - | - | 09/16/2025 | 16.30 | - | D | WBAH | ||
| 18.990 | -1.30% -0.250 | 04/11/2025 17:25:00 | - - | - - | - | 12/16/2025 | 16.40 | - | D | WBAH | ||
| 18.590 | -1.06% -0.200 | 04/11/2025 17:25:00 | - - | - - | - | 12/16/2025 | 14.60 | - | D | WBAH | ||
| 18.000 | -0.77% -0.140 | 04/11/2025 17:25:00 | - - | - - | - | 12/16/2025 | 12.80 | - | D | WBAH | ||
| 19.430 | -1.52% -0.300 | 04/11/2025 17:25:00 | - - | - - | - | 12/16/2025 | 18.00 | - | D | WBAH | ||
| 20.280 | -1.65% -0.340 | 04/11/2025 17:25:00 | - - | - - | - | 09/16/2025 | 17.90 | - | D | WBAH | ||
| 21.770 | -1.80% -0.400 | 04/11/2025 17:25:00 | - - | - - | - | 06/17/2025 | 17.70 | - | D | WBAH | ||
| 20.460 | -1.82% -0.380 | 04/11/2025 17:25:00 | - - | - - | - | 09/16/2025 | 22.00 | - | D | WBAH | ||
| 20.300 | -1.69% -0.350 | 04/11/2025 17:25:00 | - - | - - | - | 09/16/2025 | 20.00 | - | D | WBAH | ||
| 20.730 | -1.99% -0.420 | 04/11/2025 17:25:00 | - - | - - | - | 06/17/2025 | 21.50 | - | D | WBAH | ||
| 20.670 | -1.94% -0.410 | 04/11/2025 17:25:00 | - - | - - | - | 06/17/2025 | 19.50 | - | D | WBAH | ||
| 20.060 | -1.71% -0.350 | 04/11/2025 17:25:00 | - - | - - | - | 12/16/2025 | 21.80 | - | D | WBAH | ||
| 19.820 | -1.59% -0.320 | 04/11/2025 17:25:00 | - - | - - | - | 12/16/2025 | 19.80 | - | D | WBAH | ||
| 20.590 | -1.91% -0.400 | 04/11/2025 17:25:00 | - - | - - | - | 09/16/2025 | 24.00 | - | D | WBAH | ||
| 20.300 | -1.79% -0.370 | 04/11/2025 17:25:00 | - - | - - | - | 12/16/2025 | 24.00 | - | D | WBAH | ||
| 19.660 | -1.55% -0.310 | 04/11/2025 17:25:00 | - - | - - | - | 03/17/2026 | 21.10 | - | D | WBAH | ||
| 19.260 | -1.43% -0.280 | 04/11/2025 17:25:00 | - - | - - | - | 03/17/2026 | 18.70 | - | D | WBAH | ||
| 19.280 | -1.43% -0.280 | 04/11/2025 17:25:00 | - - | - - | - | 03/17/2026 | 16.40 | - | D | WBAH | ||
| 19.980 | -1.67% -0.340 | 04/11/2025 17:25:00 | - - | - - | - | 03/17/2026 | 23.20 | - | D | WBAH | ||
| 1.190 | -4.03% -0.050 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 9.81 | 8.810 | D | WBAH | ||
| 1.250 | -3.10% -0.040 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 9.22 | 8.220 | D | WBAH | ||
| 1.070 | -4.46% -0.050 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 10.99 | 9.990 | D | WBAH | ||
| 0.754 | -5.51% -0.044 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 14.24 | 13.240 | D | WBAH | ||
| 0.863 | -4.85% -0.044 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 13.15 | 12.150 | D | WBAH | ||
| 0.971 | -3.86% -0.039 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 12.06 | 11.060 | D | WBAH | ||
| 0.712 | -5.82% -0.044 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 15.25 | 13.660 | D | WBAH | ||
| 0.551 | -7.39% -0.044 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 16.27 | 15.270 | D | WBAH | ||
| 0.448 | -8.94% -0.044 | 04/11/2025 17:25:00 | - - | - - | Long | open-end | 17.29 | 16.290 | D | WBAH | ||
| 1.140 | +3.64% +0.040 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 30.23 | 32.230 | D | WBAH | ||
| 1.340 | +3.08% +0.040 | 04/11/2025 17:25:00 | - - | - - | Short | open-end | 32.23 | 34.230 | D | WBAH | ||
| 105.260 | -0.42% -0.440 | 04/11/2025 17:02:31 | - - | - - | - | 04/29/2026 | 629.85 | - | D | WBAH | ||
| 105.260 | -0.42% -0.440 | 04/11/2025 17:02:31 | - - | - - | - | 04/29/2026 | 629.85 | - | D | WBAH | ||
| 102.130 | -0.09% -0.090 | 04/11/2025 17:02:31 | - - | - - | - | 10/13/2026 | - | - | D | WBAH | ||
| 92.490 | -0.29% -0.270 | 04/11/2025 17:02:31 | - - | - - | - | 07/06/2027 | - | - | D | WBAH |
Only the first 90 search results are displayed. More information