| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 103.130 | +0.97% +0.990 | 04/09/2025 09:15:00 | - - | - - | - | 05/06/2026 | - | - | D | WBAH | ||
| 99.210 | -0.26% -0.260 | 04/09/2025 09:15:00 | - - | - - | - | 09/07/2026 | - | - | D | WBAH | ||
| 99.330 | -0.10% -0.100 | 04/09/2025 09:15:00 | - - | - - | - | 10/05/2026 | - | - | D | WBAH | ||
| 95.410 | -1.69% -1.640 | 04/09/2025 09:15:00 | - - | - - | - | 11/04/2025 | - | - | D | WBAH | ||
| 91.170 | -3.10% -2.920 | 04/09/2025 16:19:02 | - - | - - | - | 12/09/2025 | - | - | D | WBAH | ||
| 91.310 | -0.50% -0.460 | 04/09/2025 09:15:00 | - - | - - | - | 03/10/2026 | - | - | D | WBAH | ||
| 95.910 | +0.43% +0.410 | 04/09/2025 09:15:00 | - - | - - | - | 04/07/2026 | - | - | D | WBAH | ||
| 99.280 | +0.64% +0.630 | 04/09/2025 09:15:00 | - - | - - | - | 11/30/2026 | - | - | D | WBAH | ||
| 4.140 | +8.66% +0.330 | 04/09/2025 10:04:43 | - - | - - | Short | open-end | 98.19 | 105.740 | D | WBAH | ||
| 94.880 | -1.67% -1.610 | 04/09/2025 09:15:00 | - - | - - | - | 07/08/2025 | - | - | D | WBAH | ||
| 95.950 | +2.91% +2.710 | 04/09/2025 09:15:00 | - - | - - | Long | 08/05/2025 | - | - | D | WBAH | ||
| 106.960 | -0.42% -0.450 | 04/09/2025 09:15:00 | - - | - - | - | 04/27/2028 | - | - | D | WBAH | ||
| 95.230 | +2.15% +2.000 | 04/09/2025 09:15:00 | - - | - - | - | 02/10/2031 | - | - | D | WBAH |