| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 99.000 | -0.30% -0.300 | 04/24/2026 17:25:00 | - - | - - | - | 11/28/2029 | - | - | D | 1003 | ||
| 99.650 | +0.05% +0.050 | 04/24/2026 17:25:00 | - - | - - | - | 11/30/2026 | 80.00 | - | D | 1003 | ||
| 102.300 | -0.44% -0.450 | 04/24/2026 17:25:00 | - - | - - | - | 04/28/2026 | - | - | D | 1001 | ||
| 99.200 | +0.05% +0.050 | 04/24/2026 17:25:00 | - - | - - | - | 02/26/2027 | - | - | D | 1001 | ||
| 99.700 | +0.05% +0.050 | 04/24/2026 17:25:00 | - - | - - | - | 03/05/2027 | - | - | D | 1001 | ||
| 95.600 | -0.57% -0.550 | 04/24/2026 17:25:00 | - - | - - | - | 11/26/2027 | - | - | D | 1001 | ||
| 24.430 | -1.45% -0.360 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 53.88 | 52.080 | D | 1001 | ||
| 22.910 | -1.55% -0.360 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 67.56 | 65.760 | D | 1001 | ||
| 20.790 | -1.66% -0.350 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 80.97 | 79.110 | D | 1001 | ||
| 19.100 | -1.75% -0.340 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 94.26 | 92.380 | D | 1001 | ||
| 6.760 | +0.45% +0.030 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 1.73 | 0.790 | D | 1001 | ||
| 6.350 | +0.47% +0.030 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 3.68 | 2.700 | D | 1001 | ||
| 6.200 | +0.49% +0.030 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 5.11 | 4.140 | D | 1001 | ||
| 6.050 | +0.50% +0.030 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 6.55 | 5.570 | D | 1001 | ||
| 5.910 | +0.51% +0.030 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 7.97 | 6.990 | D | 1001 | ||
| 5.770 | +0.70% +0.040 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 9.37 | 8.390 | D | 1001 | ||
| 5.620 | +0.54% +0.030 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 10.77 | 9.800 | D | 1001 | ||
| 5.480 | +0.55% +0.030 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 12.14 | 11.170 | D | 1001 | ||
| 5.340 | +0.56% +0.030 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 13.52 | 12.550 | D | 1001 | ||
| 5.200 | +0.58% +0.030 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 14.90 | 13.930 | D | 1001 | ||
| 4.640 | +0.65% +0.030 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 20.32 | 19.340 | D | 1001 | ||
| 4.920 | +0.61% +0.030 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 17.60 | 16.630 | D | 1001 | ||
| 5.060 | +0.60% +0.030 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 16.24 | 15.270 | D | 1001 | ||
| 4.370 | +0.69% +0.030 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 23.01 | 22.040 | D | 1001 | ||
| 71.960 | +0.78% +0.560 | 04/24/2026 17:25:00 | - - | - - | - | 06/16/2026 | 56.60 | - | D | 1001 | ||
| 72.500 | +0.32% +0.230 | 04/24/2026 17:25:00 | - - | - - | - | 06/16/2026 | 50.30 | - | D | 1001 | ||
| 68.190 | +0.12% +0.080 | 04/24/2026 17:25:00 | - - | - - | - | 06/16/2026 | 44.00 | - | D | 1001 | ||
| 68.190 | +0.12% +0.080 | 04/24/2026 17:25:00 | - - | - - | - | 06/19/2026 | 44.00 | - | D | 1001 | ||
| 72.500 | +0.32% +0.230 | 04/24/2026 17:25:00 | - - | - - | - | 06/19/2026 | 50.30 | - | D | 1001 | ||
| 71.960 | +0.78% +0.560 | 04/24/2026 17:25:00 | - - | - - | - | 06/19/2026 | 56.60 | - | D | 1001 | ||
| 67.380 | +0.46% +0.310 | 04/24/2026 17:25:00 | - - | - - | - | 09/15/2026 | 53.40 | - | D | 1001 | ||
| 62.960 | +0.13% +0.080 | 04/24/2026 17:25:00 | - - | - - | - | 09/15/2026 | 41.50 | - | D | 1001 | ||
| 66.430 | +0.26% +0.170 | 04/24/2026 17:25:00 | - - | - - | - | 09/15/2026 | 47.40 | - | D | 1001 | ||
| 62.450 | +0.47% +0.290 | 04/24/2026 17:25:00 | - - | - - | - | 09/15/2026 | 58.70 | - | D | 1001 | ||
| 65.530 | +0.52% +0.340 | 04/24/2026 17:25:00 | - - | - - | - | 12/15/2026 | 55.50 | - | D | 1001 | ||
| 65.560 | +0.35% +0.230 | 04/24/2026 17:25:00 | - - | - - | - | 12/15/2026 | 49.40 | - | D | 1001 | ||
| 63.450 | +0.19% +0.120 | 04/24/2026 17:25:00 | - - | - - | - | 12/15/2026 | 43.20 | - | D | 1001 | ||
| 66.530 | +0.70% +0.460 | 04/24/2026 17:25:00 | - - | - - | - | 09/15/2026 | 58.70 | - | D | 1001 | ||
| 62.330 | +0.45% +0.280 | 04/24/2026 17:25:00 | - - | - - | - | 12/15/2026 | 61.10 | - | D | 1001 | ||
| 63.910 | +0.44% +0.280 | 04/24/2026 17:25:00 | - - | - - | - | 03/16/2027 | 54.10 | - | D | 1001 | ||
| 63.230 | +0.29% +0.180 | 04/24/2026 17:25:00 | - - | - - | - | 03/16/2027 | 48.10 | - | D | 1001 | ||
| 60.860 | +0.18% +0.110 | 04/24/2026 17:25:00 | - - | - - | - | 03/16/2027 | 42.10 | - | D | 1001 | ||
| 63.430 | +0.54% +0.340 | 04/24/2026 17:25:00 | - - | - - | - | 03/16/2027 | 59.50 | - | D | 1001 | ||
| 2.870 | -10.03% -0.320 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 253.25 | 243.250 | D | 1001 | ||
| 4.870 | -6.17% -0.320 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 233.23 | 223.230 | D | 1001 | ||
| 22.790 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 18.62 | 18.120 | D | 1001 | ||
| 16.160 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 20.42 | 19.920 | D | 1001 | ||
| 15.960 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 22.18 | 21.680 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 24.29 | 23.790 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 26.46 | 25.960 | D | 1001 |
Only the first 90 search results are displayed. More information