| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 64.730 | - | 04/24/2026 17:25:00 | - - | - - | - | 06/16/2026 | 45.00 | - | D | 1001 | ||
| 59.800 | +0.02% +0.010 | 04/24/2026 17:25:00 | - - | - - | - | 06/16/2026 | 40.00 | - | D | 1001 | ||
| 54.830 | +0.02% +0.010 | 04/24/2026 17:25:00 | - - | - - | - | 06/16/2026 | 35.00 | - | D | 1001 | ||
| 72.310 | -0.03% -0.020 | 04/24/2026 17:25:00 | - - | - - | - | 06/19/2026 | 49.50 | - | D | 1001 | ||
| 76.480 | -0.17% -0.130 | 04/24/2026 17:25:00 | - - | - - | - | 06/19/2026 | 54.50 | - | D | 1001 | ||
| 71.580 | -0.33% -0.240 | 04/24/2026 17:25:00 | - - | - - | - | 09/15/2026 | 52.20 | - | D | 1001 | ||
| 67.700 | -0.13% -0.090 | 04/24/2026 17:25:00 | - - | - - | - | 09/15/2026 | 46.40 | - | D | 1001 | ||
| 62.750 | -0.05% -0.030 | 04/24/2026 17:25:00 | - - | - - | - | 09/15/2026 | 40.60 | - | D | 1001 | ||
| 73.460 | -0.72% -0.530 | 04/24/2026 17:25:00 | - - | - - | - | 09/15/2026 | 57.40 | - | D | 1001 | ||
| 68.880 | -1.15% -0.800 | 04/24/2026 17:25:00 | - - | - - | - | 06/16/2026 | 60.00 | - | D | 1001 | ||
| 64.550 | -0.11% -0.070 | 04/24/2026 17:25:00 | - - | - - | - | 12/15/2026 | 42.50 | - | D | 1001 | ||
| 68.790 | -0.29% -0.200 | 04/24/2026 17:25:00 | - - | - - | - | 12/15/2026 | 48.60 | - | D | 1001 | ||
| 71.410 | -0.60% -0.430 | 04/24/2026 17:25:00 | - - | - - | - | 12/15/2026 | 54.60 | - | D | 1001 | ||
| 68.690 | -1.07% -0.740 | 04/24/2026 17:25:00 | - - | - - | - | 12/15/2026 | 66.10 | - | D | 1001 | ||
| 68.300 | -1.00% -0.690 | 04/24/2026 17:25:00 | - - | - - | - | 12/15/2026 | 60.10 | - | D | 1001 | ||
| 68.820 | -1.12% -0.780 | 04/24/2026 17:25:00 | - - | - - | - | 09/15/2026 | 63.00 | - | D | 1001 | ||
| 68.890 | -1.15% -0.800 | 04/24/2026 17:25:00 | - - | - - | - | 06/16/2026 | 66.00 | - | D | 1001 | ||
| 68.040 | -0.95% -0.650 | 04/24/2026 17:25:00 | - - | - - | - | 03/16/2027 | 60.80 | - | D | 1001 | ||
| 71.650 | -0.62% -0.450 | 04/24/2026 17:25:00 | - - | - - | - | 03/16/2027 | 54.00 | - | D | 1001 | ||
| 68.900 | -0.30% -0.210 | 04/24/2026 17:25:00 | - - | - - | - | 03/16/2027 | 47.30 | - | D | 1001 | ||
| 68.600 | -1.05% -0.730 | 04/24/2026 17:25:00 | - - | - - | - | 03/16/2027 | 66.90 | - | D | 1001 | ||
| 62.400 | -0.14% -0.090 | 04/24/2026 17:25:00 | - - | - - | - | 03/16/2027 | 42.60 | - | D | 1001 | ||
| 4.910 | -1.60% -0.080 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 21.72 | 19.720 | D | 1001 | ||
| 5.180 | -1.52% -0.080 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 19.08 | 17.080 | D | 1001 | ||
| 4.650 | -1.69% -0.080 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 24.31 | 22.310 | D | 1001 | ||
| 3.870 | -2.03% -0.080 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 32.10 | 30.100 | D | 1001 | ||
| 4.130 | -1.90% -0.080 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 29.50 | 27.500 | D | 1001 | ||
| 4.390 | -1.79% -0.080 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 26.90 | 24.900 | D | 1001 | ||
| 3.370 | -2.32% -0.080 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 37.12 | 35.120 | D | 1001 | ||
| 3.620 | -2.16% -0.080 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 34.60 | 32.600 | D | 1001 | ||
| 3.130 | -2.49% -0.080 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 39.58 | 37.580 | D | 1001 | ||
| 2.730 | -2.85% -0.080 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 44.04 | 41.540 | D | 1001 | ||
| 2.960 | -2.63% -0.080 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 41.74 | 39.240 | D | 1001 | ||
| 2.450 | -3.16% -0.080 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 49.14 | 44.350 | D | 1001 | ||
| 1.690 | -4.52% -0.080 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 54.45 | 51.950 | D | 1001 | ||
| 1.440 | -5.26% -0.080 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 59.41 | 54.410 | D | 1001 | ||
| 0.949 | -6.96% -0.071 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 64.41 | 59.410 | D | 1001 | ||
| 1.210 | +8.04% +0.090 | 04/24/2026 17:25:00 | - - | - - | Short | open-end | 75.89 | 80.890 | D | 1001 | ||
| 1.710 | +5.56% +0.090 | 04/24/2026 17:25:00 | - - | - - | Short | open-end | 80.83 | 85.830 | D | 1001 | ||
| 2.210 | +4.25% +0.090 | 04/24/2026 17:25:00 | - - | - - | Short | open-end | 85.83 | 90.830 | D | 1001 | ||
| 2.710 | +3.44% +0.090 | 04/24/2026 17:25:00 | - - | - - | Short | open-end | 90.83 | 95.830 | D | 1001 | ||
| 3.210 | +2.88% +0.090 | 04/24/2026 17:25:00 | - - | - - | Short | open-end | 95.85 | 100.850 | D | 1001 | ||
| 0.719 | +14.31% +0.090 | 04/24/2026 17:25:00 | - - | - - | Short | open-end | 70.90 | 75.900 | D | 1001 | ||
| 68.260 | +0.01% +0.010 | 04/24/2026 16:27:39 | - - | - - | - | 09/17/2026 | 46.70 | - | D | 1001 | ||
| 69.730 | +0.03% +0.020 | 04/24/2026 16:27:39 | - - | - - | - | 09/17/2026 | 49.80 | - | D | 1001 | ||
| 62.920 | +0.02% +0.010 | 04/24/2026 16:27:39 | - - | - - | - | 09/17/2026 | 44.50 | - | D | 1001 | ||
| 63.870 | +0.02% +0.010 | 04/24/2026 16:27:39 | - - | - - | - | 09/17/2026 | 47.50 | - | D | 1001 | ||
| 63.460 | +0.03% +0.020 | 04/24/2026 16:27:39 | - - | - - | - | 03/18/2027 | 44.50 | - | D | 1001 | ||
| 64.910 | +0.02% +0.010 | 04/24/2026 16:27:39 | - - | - - | - | 03/18/2027 | 47.50 | - | D | 1001 | ||
| 69.930 | -0.40% -0.280 | 04/24/2026 16:27:39 | - - | - - | - | 09/16/2027 | 51.10 | - | D | 1001 |
Only the first 90 search results are displayed. More information