| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.880 | +7.43% +0.130 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 11.15 | 10.900 | D | WBAH | ||
| 33.240 | +4.53% +1.440 | 04/14/2025 17:25:00 | - - | - - | - | 06/17/2025 | 23.00 | - | D | WBAH | ||
| 27.990 | +4.17% +1.120 | 04/14/2025 17:25:00 | - - | - - | - | 09/16/2025 | 25.30 | - | D | WBAH | ||
| 31.240 | +2.06% +0.630 | 04/14/2025 17:25:00 | - - | - - | - | 06/17/2025 | 20.70 | - | D | WBAH | ||
| 28.260 | +2.17% +0.600 | 04/14/2025 17:25:00 | - - | - - | - | 09/16/2025 | 19.70 | - | D | WBAH | ||
| 29.210 | +3.54% +1.000 | 04/14/2025 17:25:00 | - - | - - | - | 09/16/2025 | 22.50 | - | D | WBAH | ||
| 28.300 | +3.78% +1.030 | 04/14/2025 17:25:00 | - - | - - | - | 12/16/2025 | 23.70 | - | D | WBAH | ||
| 27.660 | +2.71% +0.730 | 04/14/2025 17:25:00 | - - | - - | - | 12/16/2025 | 21.00 | - | D | WBAH | ||
| 26.680 | +1.99% +0.520 | 04/14/2025 17:25:00 | - - | - - | - | 12/16/2025 | 18.40 | - | D | WBAH | ||
| 26.060 | +1.56% +0.400 | 04/14/2025 17:25:00 | - - | - - | - | 09/16/2025 | 17.70 | - | D | WBAH | ||
| 28.370 | +0.75% +0.210 | 04/14/2025 17:25:00 | - - | - - | - | 06/17/2025 | 18.60 | - | D | WBAH | ||
| 28.420 | +4.49% +1.220 | 04/14/2025 17:25:00 | - - | - - | - | 09/16/2025 | 27.30 | - | D | WBAH | ||
| 32.480 | +7.02% +2.130 | 04/14/2025 17:25:00 | - - | - - | - | 06/17/2025 | 25.30 | - | D | WBAH | ||
| 28.730 | +4.85% +1.330 | 04/14/2025 17:25:00 | - - | - - | - | 06/17/2025 | 27.80 | - | D | WBAH | ||
| 30.080 | +5.32% +1.520 | 04/14/2025 17:25:00 | - - | - - | - | 09/16/2025 | 24.80 | - | D | WBAH | ||
| 28.380 | +4.49% +1.220 | 04/14/2025 17:25:00 | - - | - - | - | 12/16/2025 | 28.70 | - | D | WBAH | ||
| 28.130 | +4.22% +1.140 | 04/14/2025 17:25:00 | - - | - - | - | 12/16/2025 | 26.10 | - | D | WBAH | ||
| 29.040 | +4.46% +1.240 | 04/14/2025 17:25:00 | - - | - - | - | 09/16/2025 | 27.30 | - | D | WBAH | ||
| 28.750 | +4.58% +1.260 | 04/14/2025 17:25:00 | - - | - - | - | 12/16/2025 | 26.10 | - | D | WBAH | ||
| 28.740 | +4.40% +1.210 | 04/14/2025 17:25:00 | - - | - - | - | 03/17/2026 | 24.90 | - | D | WBAH | ||
| 28.430 | +3.19% +0.880 | 04/14/2025 17:25:00 | - - | - - | - | 03/17/2026 | 21.80 | - | D | WBAH | ||
| 28.170 | +4.26% +1.150 | 04/14/2025 17:25:00 | - - | - - | - | 03/17/2026 | 28.00 | - | D | WBAH | ||
| 28.290 | +4.62% +1.250 | 04/14/2025 17:25:00 | - - | - - | - | 03/17/2026 | 27.00 | - | D | WBAH | ||
| 28.580 | +4.69% +1.280 | 04/14/2025 17:25:00 | - - | - - | - | 09/16/2025 | 30.00 | - | D | WBAH | ||
| 1.840 | +7.60% +0.130 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 12.20 | 11.200 | D | WBAH | ||
| 1.720 | +8.18% +0.130 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 13.45 | 12.450 | D | WBAH | ||
| 1.590 | +8.90% +0.130 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 14.71 | 13.710 | D | WBAH | ||
| 1.470 | +9.70% +0.130 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 15.95 | 14.950 | D | WBAH | ||
| 1.340 | +10.74% +0.130 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 17.20 | 16.200 | D | WBAH | ||
| 1.220 | +11.93% +0.130 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 18.45 | 17.450 | D | WBAH | ||
| 1.220 | +11.93% +0.130 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 19.43 | 17.430 | D | WBAH | ||
| 1.100 | +12.82% +0.125 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 20.60 | 18.600 | D | WBAH | ||
| 0.990 | +15.25% +0.131 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 21.77 | 19.770 | D | WBAH | ||
| 0.776 | +20.50% +0.132 | 04/14/2025 17:25:00 | - - | - - | Long | open-end | 23.91 | 21.910 | D | WBAH | ||
| 1.350 | -9.40% -0.140 | 04/14/2025 17:25:00 | - - | - - | Short | open-end | 41.25 | 43.250 | D | WBAH | ||
| 1.840 | -7.07% -0.140 | 04/14/2025 17:25:00 | - - | - - | Short | open-end | 46.14 | 48.140 | D | WBAH | ||
| 2.340 | -5.65% -0.140 | 04/14/2025 17:25:00 | - - | - - | Short | open-end | 51.14 | 53.140 | D | WBAH | ||
| 2.930 | -4.56% -0.140 | 04/14/2025 17:25:00 | - - | - - | Short | open-end | 57.04 | 59.040 | D | WBAH | ||
| 27.330 | +3.92% +1.030 | 04/14/2025 12:04:07 | - - | - - | - | 09/18/2025 | 22.80 | - | D | WBAH | ||
| 26.500 | +2.95% +0.760 | 04/14/2025 12:04:07 | - - | - - | - | 09/18/2025 | 21.30 | - | D | WBAH | ||
| 28.430 | +4.68% +1.270 | 04/14/2025 12:04:07 | - - | - - | - | 09/18/2025 | 23.10 | - | D | WBAH | ||
| 25.280 | +3.10% +0.760 | 04/14/2025 12:04:07 | - - | - - | - | 03/19/2026 | 20.70 | - | D | WBAH | ||
| 25.840 | +3.61% +0.900 | 04/14/2025 12:04:07 | - - | - - | - | 03/19/2026 | 22.20 | - | D | WBAH | ||
| 26.280 | +4.04% +1.020 | 04/14/2025 12:04:07 | - - | - - | - | 03/19/2026 | 23.60 | - | D | WBAH | ||
| 94.200 | +3.80% +3.450 | 04/14/2025 12:04:07 | - - | - - | - | 09/18/2025 | - | 33.000 | D | WBAH | ||
| 93.610 | +4.00% +3.600 | 04/14/2025 12:04:07 | - - | - - | - | 09/18/2025 | - | 35.000 | D | WBAH | ||
| 93.540 | +4.07% +3.660 | 04/14/2025 12:04:07 | - - | - - | - | 09/18/2025 | - | 37.000 | D | WBAH | ||
| 93.620 | +4.27% +3.830 | 04/14/2025 12:04:07 | - - | - - | - | 09/18/2025 | 23.10 | 33.000 | D | WBAH | ||
| 87.670 | +4.29% +3.610 | 04/14/2025 12:04:07 | - - | - - | - | 09/18/2025 | 24.50 | 35.000 | D | WBAH | ||
| 90.530 | +2.92% +2.570 | 04/14/2025 12:04:07 | - - | - - | - | 03/19/2026 | 21.00 | 30.000 | D | WBAH |