Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.420 | -0.10% -0.010 | 07/22/2024 13:25:00 | 10.600 3,000 | 10.700 3,000 | Long | open-end | 55.89 | 50.890 | q | WBAH | ||
102.220 | 0.00% 0.000 | 07/22/2024 10:31:33 | 101.540 100,000 | 103.540 100,000 | - | 09/25/2028 | 856.22 | - | q | WBAH | ||
110.190 | +0.55% +0.600 | 07/22/2024 10:31:33 | 110.230 50,000 | 112.230 50,000 | - | 04/20/2028 | 524.81 | - | q | WBAH | ||
100.260 | 0.00% 0.000 | 07/22/2024 10:31:32 | 100.240 100,000 | 102.240 100,000 | - | 12/09/2026 | - | - | q | WBAH | ||
106.600 | 0.00% 0.000 | 07/22/2024 10:35:27 | 105.980 100,000 | 107.980 100,000 | - | 06/24/2027 | - | - | q | WBAH | ||
105.210 | +0.07% +0.070 | 07/22/2024 10:31:33 | 105.040 100,000 | 107.040 100,000 | - | 09/23/2027 | - | - | q | WBAH | ||
104.460 | -0.09% -0.090 | 07/22/2024 10:31:33 | 104.600 100,000 | 106.600 100,000 | - | 06/26/2028 | - | - | q | WBAH | ||
98.310 | -0.01% -0.010 | 07/22/2024 10:31:33 | 98.400 100,000 | 100.400 100,000 | - | 05/03/2029 | - | - | q | WBAH | ||
99.660 | +0.10% +0.100 | 07/22/2024 10:31:33 | 98.990 100,000 | 100.990 100,000 | - | 05/03/2030 | 1,000.83 | - | q | WBAH | ||
94.780 | 0.00% 0.000 | 07/22/2024 10:31:33 | 94.770 50,000 | 96.770 50,000 | Long | 08/24/2028 | 838.45 | - | q | WBAH | ||
115.190 | +0.07% +0.080 | 07/22/2024 10:31:33 | 115.200 50,000 | 117.200 50,000 | - | 11/26/2027 | - | - | q | WBAH | ||
112.670 | +0.07% +0.080 | 07/22/2024 10:31:33 | 112.340 50,000 | 114.340 50,000 | - | 05/19/2027 | 823.50 | - | q | WBAH | ||
108.690 | +0.05% +0.050 | 07/22/2024 10:31:33 | 108.070 50,000 | 110.070 50,000 | - | 11/19/2026 | - | - | q | WBAH | ||
105.680 | -0.05% -0.050 | 07/22/2024 10:31:33 | 105.680 50,000 | 107.680 50,000 | - | 05/19/2027 | - | - | q | WBAH | ||
112.490 | -0.20% -0.230 | 07/22/2024 10:31:33 | 113.120 50,000 | 115.120 50,000 | - | 11/19/2027 | - | - | q | WBAH | ||
103.920 | +0.04% +0.040 | 07/22/2024 10:31:33 | 104.000 50,000 | 106.000 50,000 | Long | 08/24/2028 | - | - | q | WBAH | ||
103.350 | -0.13% -0.130 | 07/22/2024 10:31:33 | 103.470 50,000 | 105.470 50,000 | Long | 02/23/2028 | - | - | q | WBAH | ||
98.650 | +0.06% +0.060 | 07/22/2024 10:31:32 | 98.650 50,000 | 100.650 50,000 | - | 10/18/2024 | - | 2,776.490 | q | WBAH | ||
108.120 | +0.60% +0.650 | 07/22/2024 15:12:46 | 108.090 25,000 | 110.090 50,000 | - | 08/19/2024 | - | 2,563.460 | q | WBAH | ||
102.480 | +0.07% +0.070 | 07/22/2024 10:31:32 | 102.490 50,000 | 104.490 50,000 | - | 03/26/2025 | - | 2,608.420 | q | WBAH | ||
96.880 | +0.08% +0.080 | 07/22/2024 10:31:32 | 96.890 50,000 | 98.890 50,000 | - | 08/05/2025 | - | - | q | WBAH | ||
99.840 | +0.10% +0.100 | 07/22/2024 12:09:14 | 99.850 50,000 | 101.850 50,000 | - | 10/15/2025 | - | 2,619.640 | q | WBAH | ||
106.400 | +0.19% +0.200 | 07/22/2024 11:29:39 | 106.470 50,000 | 108.470 50,000 | - | 03/18/2026 | - | 2,777.170 | q | WBAH | ||
96.330 | -0.05% -0.050 | 07/22/2024 10:31:33 | 96.410 50,000 | 98.410 50,000 | - | 08/17/2027 | - | 2,563.460 | q | WBAH | ||
103.010 | 0.00% 0.000 | 07/22/2024 15:12:45 | 103.010 25,000 | 105.010 50,000 | - | 09/05/2028 | - | 2,016.270 | q | WBAH | ||
93.290 | +0.06% +0.060 | 07/22/2024 10:31:33 | 93.350 50,000 | 95.350 50,000 | - | 11/28/2028 | - | - | q | WBAH | ||
84.390 | -0.35% -0.300 | 07/22/2024 10:31:33 | 84.440 50,000 | 86.440 50,000 | - | 03/12/2029 | - | 2,607.990 | q | WBAH | ||
87.080 | +0.11% +0.100 | 07/22/2024 10:31:33 | 87.270 50,000 | 89.270 50,000 | - | 12/01/2027 | - | - | q | WBAH | ||
83.200 | +0.12% +0.100 | 07/22/2024 10:31:33 | 83.350 50,000 | 85.350 50,000 | - | 06/05/2029 | - | - | q | WBAH | ||
85.240 | +0.18% +0.150 | 07/22/2024 10:31:33 | 85.470 50,000 | 87.470 50,000 | - | 12/03/2029 | - | - | q | WBAH | ||
11.860 | +0.25% +0.030 | 07/22/2024 10:31:33 | 11.880 1,000 | 11.980 1,000 | - | open-end | - | - | q | WBAH | ||
11.040 | -0.36% -0.040 | 07/22/2024 10:31:33 | 11.070 1,000 | 11.170 1,000 | - | open-end | - | - | q | WBAH | ||
11.330 | +0.27% +0.030 | 07/22/2024 10:31:33 | 11.350 1,000 | 11.450 1,000 | - | open-end | - | - | q | WBAH | ||
11.560 | +0.26% +0.030 | 07/22/2024 10:31:30 | 11.610 1,000 | 11.720 1,000 | - | open-end | - | - | q | WBAH | ||
13.740 | +1.03% +0.140 | 07/22/2024 10:31:33 | 13.820 1,500 | 13.920 1,500 | - | open-end | - | - | q | WBAH | ||
12.150 | +0.08% +0.010 | 07/22/2024 10:31:33 | 12.150 1,000 | 12.250 1,000 | - | open-end | - | - | q | WBAH |