| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 103.100 | - | 04/27/2026 17:25:00 | - - | - - | - | 10/25/2029 | - | - | D | 1003 | ||
| 102.700 | -0.10% -0.100 | 04/27/2026 17:25:00 | - - | - - | - | 07/26/2030 | - | - | D | 1003 | ||
| 98.250 | -0.10% -0.100 | 04/27/2026 17:25:00 | - - | - - | - | 02/28/2031 | - | - | D | 1003 | ||
| 102.950 | - | 04/27/2026 17:25:00 | - - | - - | - | 05/27/2026 | - | - | D | 1001 | ||
| 54.750 | +0.11% +0.060 | 04/27/2026 17:25:00 | - - | - - | - | 06/16/2026 | 36.66 | - | D | 1001 | ||
| 50.570 | +0.10% +0.050 | 04/27/2026 17:25:00 | - - | - - | - | 06/16/2026 | 32.62 | - | D | 1001 | ||
| 46.430 | +0.04% +0.020 | 04/27/2026 17:25:00 | - - | - - | - | 06/16/2026 | 28.58 | - | D | 1001 | ||
| 48.800 | +0.04% +0.020 | 04/27/2026 17:25:00 | - - | - - | - | 06/19/2026 | 30.02 | - | D | 1001 | ||
| 53.120 | +0.13% +0.070 | 04/27/2026 17:25:00 | - - | - - | - | 06/19/2026 | 34.25 | - | D | 1001 | ||
| 57.480 | +0.09% +0.050 | 04/27/2026 17:25:00 | - - | - - | - | 06/19/2026 | 38.58 | - | D | 1001 | ||
| 60.220 | +0.18% +0.110 | 04/27/2026 17:25:00 | - - | - - | - | 06/16/2026 | 42.40 | - | D | 1001 | ||
| 56.860 | -0.11% -0.060 | 04/27/2026 17:25:00 | - - | - - | - | 09/15/2026 | 40.80 | - | D | 1001 | ||
| 53.290 | -0.02% -0.010 | 04/27/2026 17:25:00 | - - | - - | - | 09/15/2026 | 36.20 | - | D | 1001 | ||
| 49.040 | +0.02% +0.010 | 04/27/2026 17:25:00 | - - | - - | - | 09/15/2026 | 31.70 | - | D | 1001 | ||
| 59.550 | -0.13% -0.080 | 04/27/2026 17:25:00 | - - | - - | - | 09/15/2026 | 44.90 | - | D | 1001 | ||
| 49.920 | - | 04/27/2026 17:25:00 | - - | - - | - | 12/15/2026 | 32.70 | - | D | 1001 | ||
| 53.800 | +0.04% +0.020 | 04/27/2026 17:25:00 | - - | - - | - | 12/15/2026 | 37.40 | - | D | 1001 | ||
| 56.590 | +0.12% +0.070 | 04/27/2026 17:25:00 | - - | - - | - | 12/15/2026 | 42.00 | - | D | 1001 | ||
| 58.010 | +0.12% +0.070 | 04/27/2026 17:25:00 | - - | - - | - | 12/15/2026 | 46.20 | - | D | 1001 | ||
| 65.250 | +0.37% +0.240 | 04/27/2026 17:25:00 | - - | - - | - | 06/16/2026 | 47.00 | - | D | 1001 | ||
| 60.300 | - | 04/27/2026 17:25:00 | - - | - - | - | 09/15/2026 | 49.40 | - | D | 1001 | ||
| 57.590 | +0.14% +0.080 | 04/27/2026 17:25:00 | - - | - - | - | 09/15/2026 | 54.00 | - | D | 1001 | ||
| 58.460 | -0.07% -0.040 | 04/27/2026 17:25:00 | - - | - - | - | 12/15/2026 | 50.80 | - | D | 1001 | ||
| 53.870 | -0.02% -0.010 | 04/27/2026 17:25:00 | - - | - - | - | 12/15/2026 | 55.90 | - | D | 1001 | ||
| 56.120 | -0.51% -0.290 | 04/27/2026 17:25:00 | - - | - - | - | 03/16/2027 | 42.90 | - | D | 1001 | ||
| 53.860 | -0.13% -0.070 | 04/27/2026 17:25:00 | - - | - - | - | 03/16/2027 | 38.10 | - | D | 1001 | ||
| 50.280 | +0.12% +0.060 | 04/27/2026 17:25:00 | - - | - - | - | 03/16/2027 | 33.40 | - | D | 1001 | ||
| 57.050 | -0.71% -0.410 | 04/27/2026 17:25:00 | - - | - - | - | 03/16/2027 | 47.20 | - | D | 1001 | ||
| 56.640 | -0.51% -0.290 | 04/27/2026 17:25:00 | - - | - - | - | 03/16/2027 | 51.90 | - | D | 1001 | ||
| 53.810 | - | 04/27/2026 17:25:00 | - - | - - | - | 03/16/2027 | 57.10 | - | D | 1001 | ||
| 3.840 | -0.26% -0.010 | 04/27/2026 17:25:00 | - - | - - | Long | open-end | 26.75 | 25.020 | D | 1001 | ||
| 3.590 | - | 04/27/2026 17:25:00 | - - | - - | Long | open-end | 28.97 | 27.240 | D | 1001 | ||
| 2.970 | - | 04/27/2026 17:25:00 | - - | - - | Long | open-end | 33.45 | 32.580 | D | 1001 | ||
| 3.090 | - | 04/27/2026 17:25:00 | - - | - - | Long | open-end | 32.38 | 31.520 | D | 1001 | ||
| 3.210 | -0.31% -0.010 | 04/27/2026 17:25:00 | - - | - - | Long | open-end | 31.31 | 30.450 | D | 1001 | ||
| 3.340 | - | 04/27/2026 17:25:00 | - - | - - | Long | open-end | 30.24 | 29.380 | D | 1001 | ||
| 2.850 | -0.35% -0.010 | 04/27/2026 17:25:00 | - - | - - | Long | open-end | 34.44 | 33.570 | D | 1001 | ||
| 2.470 | - | 04/27/2026 17:25:00 | - - | - - | Long | open-end | 36.38 | 34.450 | D | 1001 | ||
| 2.050 | -0.49% -0.010 | 04/27/2026 17:25:00 | - - | - - | Long | open-end | 40.38 | 38.460 | D | 1001 | ||
| 2.260 | -0.44% -0.010 | 04/27/2026 17:25:00 | - - | - - | Long | open-end | 38.36 | 36.440 | D | 1001 | ||
| 1.780 | - | 04/27/2026 17:25:00 | - - | - - | Long | open-end | 42.43 | 40.430 | D | 1001 | ||
| 1.380 | - | 04/27/2026 17:25:00 | - - | - - | Long | open-end | 47.44 | 44.440 | D | 1001 | ||
| 1.080 | - | 04/27/2026 17:25:00 | - - | - - | Long | open-end | 52.41 | 47.410 | D | 1001 | ||
| 0.690 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.13 | 0.120 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.18 | 0.170 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.24 | 0.220 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.29 | 0.270 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.35 | 0.340 | D | 1001 | ||
| 0.952 | -0.10% -0.001 | 04/27/2026 17:25:00 | - - | - - | Short | open-end | 65.73 | 67.730 | D | 1001 | ||
| 1.440 | -0.69% -0.010 | 04/27/2026 17:25:00 | - - | - - | Short | open-end | 70.71 | 72.710 | D | 1001 |
Only the first 90 search results are displayed. More information