| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 92.510 | -0.04% -0.040 | 04/24/2026 17:25:00 | - - | - - | - | 06/16/2026 | 64.40 | - | D | 1001 | ||
| 85.520 | +0.01% +0.010 | 04/24/2026 17:25:00 | - - | - - | - | 06/16/2026 | 57.20 | - | D | 1001 | ||
| 78.440 | - | 04/24/2026 17:25:00 | - - | - - | - | 06/16/2026 | 50.10 | - | D | 1001 | ||
| 75.860 | +0.01% +0.010 | 04/24/2026 17:25:00 | - - | - - | - | 06/19/2026 | 48.40 | - | D | 1001 | ||
| 82.730 | +0.01% +0.010 | 04/24/2026 17:25:00 | - - | - - | - | 06/19/2026 | 55.40 | - | D | 1001 | ||
| 89.680 | -0.01% -0.010 | 04/24/2026 17:25:00 | - - | - - | - | 06/19/2026 | 62.30 | - | D | 1001 | ||
| 84.060 | -2.18% -1.870 | 04/24/2026 17:25:00 | - - | - - | - | 06/16/2026 | 99.00 | - | D | 1001 | ||
| 91.040 | -0.98% -0.900 | 04/24/2026 17:25:00 | - - | - - | - | 09/15/2026 | 67.30 | - | D | 1001 | ||
| 87.010 | -0.38% -0.330 | 04/24/2026 17:25:00 | - - | - - | - | 09/15/2026 | 59.80 | - | D | 1001 | ||
| 80.940 | -0.14% -0.110 | 04/24/2026 17:25:00 | - - | - - | - | 09/15/2026 | 52.40 | - | D | 1001 | ||
| 84.020 | -2.21% -1.900 | 04/24/2026 17:25:00 | - - | - - | - | 09/15/2026 | 74.00 | - | D | 1001 | ||
| 84.200 | -2.32% -2.000 | 04/24/2026 17:25:00 | - - | - - | - | 12/15/2026 | 86.20 | - | D | 1001 | ||
| 84.200 | -2.31% -1.990 | 04/24/2026 17:25:00 | - - | - - | - | 12/15/2026 | 78.40 | - | D | 1001 | ||
| 84.160 | -2.31% -1.990 | 04/24/2026 17:25:00 | - - | - - | - | 09/15/2026 | 81.00 | - | D | 1001 | ||
| 84.200 | -2.32% -2.000 | 04/24/2026 17:25:00 | - - | - - | - | 06/16/2026 | 85.70 | - | D | 1001 | ||
| 84.160 | -2.32% -2.000 | 04/24/2026 17:25:00 | - - | - - | - | 09/15/2026 | 89.10 | - | D | 1001 | ||
| 89.110 | -3.84% -3.560 | 04/24/2026 17:25:00 | - - | - - | - | 09/15/2026 | 81.40 | - | D | 1001 | ||
| 90.580 | -2.61% -2.430 | 04/24/2026 17:25:00 | - - | - - | - | 12/15/2026 | 78.40 | - | D | 1001 | ||
| 87.240 | -2.03% -1.810 | 04/24/2026 17:25:00 | - - | - - | - | 03/16/2027 | 76.50 | - | D | 1001 | ||
| 86.990 | -1.36% -1.200 | 04/24/2026 17:25:00 | - - | - - | - | 03/16/2027 | 68.00 | - | D | 1001 | ||
| 84.730 | -0.92% -0.790 | 04/24/2026 17:25:00 | - - | - - | - | 03/16/2027 | 59.50 | - | D | 1001 | ||
| 84.200 | -2.32% -2.000 | 04/24/2026 17:25:00 | - - | - - | - | 03/16/2027 | 92.60 | - | D | 1001 | ||
| 84.180 | -2.25% -1.940 | 04/24/2026 17:25:00 | - - | - - | - | 03/16/2027 | 84.20 | - | D | 1001 | ||
| 102.350 | -0.76% -0.780 | 04/24/2026 17:25:00 | - - | - - | - | 06/16/2026 | 70.80 | - | D | 1001 | ||
| 99.160 | -3.56% -3.660 | 04/24/2026 17:25:00 | - - | - - | - | 06/16/2026 | 77.90 | - | D | 1001 | ||
| 93.440 | -2.13% -2.030 | 04/24/2026 17:25:00 | - - | - - | - | 09/15/2026 | 74.00 | - | D | 1001 | ||
| 83.120 | -0.34% -0.280 | 04/24/2026 17:25:00 | - - | - - | - | 12/15/2026 | 55.40 | - | D | 1001 | ||
| 88.100 | -0.71% -0.630 | 04/24/2026 17:25:00 | - - | - - | - | 12/15/2026 | 63.40 | - | D | 1001 | ||
| 90.800 | -1.41% -1.300 | 04/24/2026 17:25:00 | - - | - - | - | 12/15/2026 | 71.30 | - | D | 1001 | ||
| 2.390 | -7.72% -0.200 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 67.22 | 62.220 | D | 1001 | ||
| 2.930 | -6.39% -0.200 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 61.83 | 56.830 | D | 1001 | ||
| 1.890 | -9.57% -0.200 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 72.26 | 67.260 | D | 1001 | ||
| 1.380 | -12.66% -0.200 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 77.35 | 72.350 | D | 1001 | ||
| 0.892 | -18.17% -0.198 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 82.28 | 77.280 | D | 1001 | ||
| 10.910 | +1.87% +0.200 | 04/24/2026 17:25:00 | - - | - - | Short | open-end | 184.76 | 194.760 | D | 1001 | ||
| 14.810 | +1.37% +0.200 | 04/24/2026 17:25:00 | - - | - - | Short | open-end | 223.75 | 233.750 | D | 1001 | ||
| 12.860 | +1.58% +0.200 | 04/24/2026 17:25:00 | - - | - - | Short | open-end | 204.26 | 214.260 | D | 1001 | ||
| 8.960 | +2.28% +0.200 | 04/24/2026 17:25:00 | - - | - - | Short | open-end | 165.20 | 175.200 | D | 1001 | ||
| 7.950 | +2.58% +0.200 | 04/24/2026 17:25:00 | - - | - - | Short | open-end | 155.19 | 165.190 | D | 1001 | ||
| 6.950 | +2.96% +0.200 | 04/24/2026 17:25:00 | - - | - - | Short | open-end | 145.17 | 155.170 | D | 1001 | ||
| 5.950 | +3.48% +0.200 | 04/24/2026 17:25:00 | - - | - - | Short | open-end | 135.19 | 145.190 | D | 1001 | ||
| 4.960 | +4.20% +0.200 | 04/24/2026 17:25:00 | - - | - - | Short | open-end | 125.22 | 135.220 | D | 1001 | ||
| 2.970 | +7.22% +0.200 | 04/24/2026 17:25:00 | - - | - - | Short | open-end | 105.39 | 115.390 | D | 1001 | ||
| 1.480 | +15.63% +0.200 | 04/24/2026 17:25:00 | - - | - - | Short | open-end | 95.40 | 100.400 | D | 1001 | ||
| 3.960 | +5.32% +0.200 | 04/24/2026 17:25:00 | - - | - - | Short | open-end | 115.29 | 125.290 | D | 1001 | ||
| 76.560 | -0.03% -0.020 | 04/24/2026 09:17:31 | - - | - - | - | 09/17/2026 | 56.30 | - | D | 1001 | ||
| 79.190 | -0.06% -0.050 | 04/24/2026 09:17:31 | - - | - - | - | 09/17/2026 | 60.70 | - | D | 1001 | ||
| 108.590 | -0.29% -0.320 | 04/24/2026 09:17:31 | - - | - - | - | 09/17/2026 | - | 80.000 | D | 1001 | ||
| 110.440 | -0.62% -0.690 | 04/24/2026 09:17:31 | - - | - - | - | 09/17/2026 | - | 90.000 | D | 1001 | ||
| 107.680 | -0.12% -0.130 | 04/24/2026 09:17:31 | - - | - - | - | 09/17/2026 | 64.00 | 80.000 | D | 1001 |