| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.840 | - | 04/24/2026 17:25:00 | - - | - - | - | 06/16/2026 | 33.20 | - | D | 1001 | ||
| 44.160 | +0.02% +0.010 | 04/24/2026 17:25:00 | - - | - - | - | 06/16/2026 | 29.50 | - | D | 1001 | ||
| 40.470 | - | 04/24/2026 17:25:00 | - - | - - | - | 06/16/2026 | 25.80 | - | D | 1001 | ||
| 52.800 | - | 04/24/2026 17:25:00 | - - | - - | - | 06/19/2026 | 36.50 | - | D | 1001 | ||
| 57.040 | -0.02% -0.010 | 04/24/2026 17:25:00 | - - | - - | - | 06/16/2026 | 40.20 | - | D | 1001 | ||
| 52.780 | -0.09% -0.050 | 04/24/2026 17:25:00 | - - | - - | - | 09/15/2026 | 37.10 | - | D | 1001 | ||
| 48.970 | -0.04% -0.020 | 04/24/2026 17:25:00 | - - | - - | - | 09/15/2026 | 33.00 | - | D | 1001 | ||
| 44.980 | - | 04/24/2026 17:25:00 | - - | - - | - | 09/15/2026 | 28.90 | - | D | 1001 | ||
| 57.080 | -0.17% -0.100 | 04/24/2026 17:25:00 | - - | - - | - | 09/15/2026 | 40.80 | - | D | 1001 | ||
| 48.770 | -0.06% -0.030 | 04/24/2026 17:25:00 | - - | - - | - | 12/15/2026 | 31.60 | - | D | 1001 | ||
| 60.480 | -0.21% -0.130 | 04/24/2026 17:25:00 | - - | - - | - | 09/15/2026 | 45.00 | - | D | 1001 | ||
| 62.630 | -0.13% -0.080 | 04/24/2026 17:25:00 | - - | - - | - | 06/16/2026 | 44.20 | - | D | 1001 | ||
| 52.730 | -0.13% -0.070 | 04/24/2026 17:25:00 | - - | - - | - | 12/15/2026 | 36.10 | - | D | 1001 | ||
| 56.060 | -0.21% -0.120 | 04/24/2026 17:25:00 | - - | - - | - | 12/15/2026 | 40.60 | - | D | 1001 | ||
| 72.740 | -0.10% -0.070 | 04/24/2026 17:25:00 | - - | - - | - | 06/16/2026 | 53.50 | - | D | 1001 | ||
| 67.740 | -0.19% -0.130 | 04/24/2026 17:25:00 | - - | - - | - | 09/15/2026 | 49.50 | - | D | 1001 | ||
| 66.620 | +0.06% +0.040 | 04/24/2026 17:25:00 | - - | - - | - | 09/15/2026 | 54.50 | - | D | 1001 | ||
| 64.010 | -0.20% -0.130 | 04/24/2026 17:25:00 | - - | - - | - | 12/15/2026 | 45.00 | - | D | 1001 | ||
| 64.750 | -0.03% -0.020 | 04/24/2026 17:25:00 | - - | - - | - | 12/15/2026 | 50.00 | - | D | 1001 | ||
| 64.010 | +0.17% +0.110 | 04/24/2026 17:25:00 | - - | - - | - | 12/15/2026 | 55.00 | - | D | 1001 | ||
| 72.610 | -0.41% -0.300 | 04/24/2026 17:25:00 | - - | - - | - | 06/16/2026 | 48.60 | - | D | 1001 | ||
| 61.980 | -0.10% -0.060 | 04/24/2026 17:25:00 | - - | - - | - | 03/16/2027 | 54.30 | - | D | 1001 | ||
| 61.980 | -0.42% -0.260 | 04/24/2026 17:25:00 | - - | - - | - | 03/16/2027 | 48.20 | - | D | 1001 | ||
| 60.290 | -0.45% -0.270 | 04/24/2026 17:25:00 | - - | - - | - | 03/16/2027 | 42.20 | - | D | 1001 | ||
| 5.270 | +0.57% +0.030 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 13.93 | 11.240 | D | 1001 | ||
| 5.240 | +0.58% +0.030 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 14.99 | 11.520 | D | 1001 | ||
| 4.990 | +0.60% +0.030 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 17.58 | 14.080 | D | 1001 | ||
| 5.120 | +0.59% +0.030 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 16.28 | 12.780 | D | 1001 | ||
| 4.730 | +0.64% +0.030 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 19.16 | 16.660 | D | 1001 | ||
| 4.600 | +0.66% +0.030 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 20.40 | 17.900 | D | 1001 | ||
| 4.480 | +0.67% +0.030 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 21.64 | 19.140 | D | 1001 | ||
| 4.240 | +0.71% +0.030 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 24.01 | 21.510 | D | 1001 | ||
| 4.020 | +0.75% +0.030 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 26.23 | 23.730 | D | 1001 | ||
| 3.800 | +0.80% +0.030 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 28.45 | 25.950 | D | 1001 | ||
| 3.380 | +0.90% +0.030 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 32.67 | 30.170 | D | 1001 | ||
| 3.590 | +0.84% +0.030 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 30.55 | 28.050 | D | 1001 | ||
| 3.430 | +0.88% +0.030 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 34.61 | 29.610 | D | 1001 | ||
| 2.540 | +1.20% +0.030 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 41.00 | 38.500 | D | 1001 | ||
| 2.750 | +1.10% +0.030 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 38.90 | 36.400 | D | 1001 | ||
| 2.960 | +1.02% +0.030 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 36.81 | 34.310 | D | 1001 | ||
| 2.600 | +1.17% +0.030 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 42.95 | 37.950 | D | 1001 | ||
| 1.940 | +1.57% +0.030 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 48.04 | 44.540 | D | 1001 | ||
| 1.590 | +1.92% +0.030 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 53.03 | 48.030 | D | 1001 | ||
| 1.100 | +2.80% +0.030 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 57.99 | 52.990 | D | 1001 | ||
| 0.601 | +3.44% +0.020 | 04/24/2026 17:25:00 | - - | - - | Long | open-end | 62.99 | 57.990 | D | 1001 | ||
| 2.100 | -1.41% -0.030 | 04/24/2026 17:25:00 | - - | - - | Short | open-end | 79.80 | 84.800 | D | 1001 | ||
| 1.600 | -1.84% -0.030 | 04/24/2026 17:25:00 | - - | - - | Short | open-end | 74.81 | 79.810 | D | 1001 | ||
| 1.100 | -2.65% -0.030 | 04/24/2026 17:25:00 | - - | - - | Short | open-end | 69.83 | 74.830 | D | 1001 | ||
| 64.760 | -0.02% -0.010 | 04/24/2026 12:04:54 | - - | - - | - | 09/16/2027 | 50.30 | - | D | 1001 | ||
| 64.740 | - | 04/24/2026 12:04:54 | - - | - - | - | 09/16/2027 | 53.70 | - | D | 1001 |