| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.810 | -7.18% -0.140 | 04/09/2025 17:25:00 | - - | - - | Long | open-end | 15.73 | 14.730 | D | WBAH | ||
| 1.950 | -6.70% -0.140 | 04/09/2025 17:25:00 | - - | - - | Long | open-end | 14.33 | 13.330 | D | WBAH | ||
| 0.974 | -2.60% -0.026 | 04/09/2025 17:25:00 | - - | - - | Long | open-end | 21.81 | 20.810 | D | WBAH | ||
| 1.250 | -2.34% -0.030 | 04/09/2025 17:25:00 | - - | - - | Long | open-end | 19.96 | 17.960 | D | WBAH | ||
| 1.400 | -2.10% -0.030 | 04/09/2025 17:25:00 | - - | - - | Long | open-end | 18.53 | 16.530 | D | WBAH | ||
| 1.540 | -1.91% -0.030 | 04/09/2025 17:25:00 | - - | - - | Long | open-end | 17.12 | 15.120 | D | WBAH | ||
| 0.974 | -2.60% -0.026 | 04/09/2025 17:25:00 | - - | - - | Long | open-end | 22.80 | 20.800 | D | WBAH | ||
| 0.835 | -3.47% -0.030 | 04/09/2025 17:25:00 | - - | - - | Long | open-end | 24.19 | 22.190 | D | WBAH | ||
| 35.400 | -0.28% -0.100 | 04/09/2025 17:25:00 | - - | - - | - | 06/17/2025 | 24.70 | - | D | WBAH | ||
| 32.750 | 0.00% 0.000 | 04/09/2025 17:25:00 | - - | - - | - | 06/17/2025 | 22.00 | - | D | WBAH | ||
| 30.070 | +0.03% +0.010 | 04/09/2025 17:25:00 | - - | - - | - | 06/17/2025 | 19.20 | - | D | WBAH | ||
| 33.490 | -1.03% -0.350 | 04/09/2025 17:25:00 | - - | - - | - | 09/16/2025 | 23.80 | - | D | WBAH | ||
| 31.480 | -0.06% -0.020 | 04/09/2025 17:25:00 | - - | - - | - | 09/16/2025 | 21.20 | - | D | WBAH | ||
| 28.940 | +0.03% +0.010 | 04/09/2025 17:25:00 | - - | - - | - | 09/16/2025 | 18.50 | - | D | WBAH | ||
| 35.310 | -2.81% -1.020 | 04/09/2025 17:25:00 | - - | - - | - | 06/17/2025 | 27.20 | - | D | WBAH | ||
| 33.760 | -2.93% -1.020 | 04/09/2025 17:25:00 | - - | - - | - | 09/16/2025 | 26.20 | - | D | WBAH | ||
| 31.830 | -1.73% -0.560 | 04/09/2025 17:25:00 | - - | - - | - | 12/16/2025 | 23.40 | - | D | WBAH | ||
| 30.490 | -0.52% -0.160 | 04/09/2025 17:25:00 | - - | - - | - | 12/16/2025 | 20.80 | - | D | WBAH | ||
| 28.200 | 0.00% 0.000 | 04/09/2025 17:25:00 | - - | - - | - | 12/16/2025 | 18.20 | - | D | WBAH | ||
| 32.100 | -2.73% -0.900 | 04/09/2025 17:25:00 | - - | - - | - | 12/16/2025 | 25.70 | - | D | WBAH | ||
| 31.200 | -3.64% -1.180 | 04/09/2025 17:25:00 | - - | - - | - | 12/16/2025 | 28.30 | - | D | WBAH | ||
| 31.360 | -3.92% -1.280 | 04/09/2025 17:25:00 | - - | - - | - | 09/16/2025 | 28.80 | - | D | WBAH | ||
| 32.590 | -3.58% -1.210 | 04/09/2025 17:25:00 | - - | - - | - | 03/17/2026 | 25.60 | - | D | WBAH | ||
| 32.610 | -1.66% -0.550 | 04/09/2025 17:25:00 | - - | - - | - | 03/17/2026 | 22.70 | - | D | WBAH | ||
| 30.590 | -0.13% -0.040 | 04/09/2025 17:25:00 | - - | - - | - | 03/17/2026 | 19.90 | - | D | WBAH | ||
| 31.170 | -3.80% -1.230 | 04/09/2025 17:25:00 | - - | - - | - | 03/17/2026 | 28.20 | - | D | WBAH | ||
| 1.500 | -8.54% -0.140 | 04/09/2025 17:25:00 | - - | - - | Long | open-end | 18.85 | 17.850 | D | WBAH | ||
| 1.750 | -7.41% -0.140 | 04/09/2025 17:25:00 | - - | - - | Long | open-end | 16.35 | 15.350 | D | WBAH | ||
| 1.680 | -7.69% -0.140 | 04/09/2025 17:25:00 | - - | - - | Long | open-end | 16.98 | 15.980 | D | WBAH | ||
| 1.620 | -7.95% -0.140 | 04/09/2025 17:25:00 | - - | - - | Long | open-end | 17.60 | 16.600 | D | WBAH | ||
| 1.560 | -8.24% -0.140 | 04/09/2025 17:25:00 | - - | - - | Long | open-end | 18.23 | 17.230 | D | WBAH | ||
| 1.370 | -9.27% -0.140 | 04/09/2025 17:25:00 | - - | - - | Long | open-end | 20.10 | 19.100 | D | WBAH | ||
| 1.250 | -10.07% -0.140 | 04/09/2025 17:25:00 | - - | - - | Long | open-end | 21.34 | 20.340 | D | WBAH | ||
| 1.120 | -11.11% -0.140 | 04/09/2025 17:25:00 | - - | - - | Long | open-end | 22.59 | 21.590 | D | WBAH | ||
| 1.000 | -12.28% -0.140 | 04/09/2025 17:25:00 | - - | - - | Long | open-end | 23.84 | 22.840 | D | WBAH | ||
| 0.878 | -13.07% -0.132 | 04/09/2025 17:25:00 | - - | - - | Long | open-end | 25.09 | 24.090 | D | WBAH | ||
| 0.754 | -15.57% -0.139 | 04/09/2025 17:25:00 | - - | - - | Long | open-end | 26.32 | 25.320 | D | WBAH | ||
| 0.629 | -18.10% -0.139 | 04/09/2025 17:25:00 | - - | - - | Long | open-end | 27.57 | 26.570 | D | WBAH | ||
| 0.505 | -21.58% -0.139 | 04/09/2025 17:25:00 | - - | - - | Long | open-end | 28.82 | 27.820 | D | WBAH | ||
| 0.380 | -26.78% -0.139 | 04/09/2025 17:25:00 | - - | - - | Long | open-end | 30.06 | 29.060 | D | WBAH | ||
| 0.960 | -3.03% -0.030 | 04/09/2025 17:25:00 | - - | - - | Long | open-end | 25.95 | 20.950 | D | WBAH | ||
| 0.504 | -5.62% -0.030 | 04/09/2025 17:25:00 | - - | - - | Long | open-end | 28.01 | 25.510 | D | WBAH | ||
| 2.260 | +6.60% +0.140 | 04/09/2025 17:25:00 | - - | - - | Short | open-end | 54.50 | 55.500 | D | WBAH | ||
| 2.510 | +5.91% +0.140 | 04/09/2025 17:25:00 | - - | - - | Short | open-end | 56.96 | 57.960 | D | WBAH | ||
| 2.750 | +5.36% +0.140 | 04/09/2025 17:25:00 | - - | - - | Short | open-end | 59.37 | 60.370 | D | WBAH | ||
| 2.990 | +4.91% +0.140 | 04/09/2025 17:25:00 | - - | - - | Short | open-end | 61.79 | 62.790 | D | WBAH | ||
| 3.230 | +4.53% +0.140 | 04/09/2025 17:25:00 | - - | - - | Short | open-end | 64.22 | 65.220 | D | WBAH | ||
| 2.020 | +7.45% +0.140 | 04/09/2025 17:25:00 | - - | - - | Short | open-end | 52.05 | 53.050 | D | WBAH | ||
| 1.770 | +8.59% +0.140 | 04/09/2025 17:25:00 | - - | - - | Short | open-end | 49.60 | 50.600 | D | WBAH | ||
| 1.470 | +10.53% +0.140 | 04/09/2025 17:25:00 | - - | - - | Short | open-end | 47.13 | 47.630 | D | WBAH |
Only the first 90 search results are displayed. More information