| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.850 | -1.13% -1.150 | 07/25/2024 09:15:00 | 101.220 100,000 | 102.720 100,000 | - | 05/06/2026 | - | - | q | WBAH | ||
| 106.920 | -0.22% -0.240 | 07/25/2024 09:15:00 | 107.090 100,000 | 108.590 100,000 | - | 11/04/2025 | - | - | q | WBAH | ||
| 104.520 | -0.01% -0.010 | 07/25/2024 09:15:00 | 104.700 100,000 | 106.200 100,000 | - | 12/09/2025 | - | - | q | WBAH | ||
| 103.250 | -0.43% -0.450 | 07/25/2024 09:15:00 | 103.510 100,000 | 105.010 100,000 | - | 03/10/2026 | - | - | q | WBAH | ||
| 99.960 | -2.09% -2.130 | 07/25/2024 15:01:31 | 100.300 100,000 | 101.800 100,000 | - | 04/07/2026 | - | - | q | WBAH | ||
| 106.980 | -0.02% -0.020 | 07/25/2024 09:15:00 | 107.070 100,000 | 108.570 100,000 | - | 11/19/2024 | - | - | q | WBAH | ||
| 109.410 | +0.02% +0.020 | 07/25/2024 09:15:00 | 109.400 100,000 | 110.900 100,000 | - | 09/16/2024 | - | - | q | WBAH | ||
| 97.330 | +1.47% +1.410 | 07/25/2024 09:15:00 | 95.970 100,000 | 97.470 100,000 | - | 02/17/2025 | - | - | q | WBAH | ||
| 96.210 | -0.43% -0.420 | 07/25/2024 09:15:00 | 96.540 100,000 | 98.040 100,000 | - | 07/08/2025 | - | - | q | WBAH | ||
| 108.390 | -0.39% -0.420 | 07/25/2024 09:15:00 | 108.690 100,000 | 110.190 100,000 | Long | 08/05/2025 | - | - | q | WBAH | ||
| 106.920 | -0.21% -0.220 | 07/25/2024 09:15:00 | 106.910 100,000 | 108.910 100,000 | - | 01/27/2028 | - | - | q | WBAH | ||
| 100.150 | -0.42% -0.420 | 07/25/2024 09:15:00 | 100.780 100,000 | 102.780 100,000 | - | 04/27/2028 | - | - | q | WBAH | ||
| 100.270 | +0.02% +0.020 | 07/25/2024 09:15:00 | 100.330 100,000 | 101.830 100,000 | - | 01/15/2025 | - | - | q | WBAH |
