| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.876 | +5.04% +0.042 | 11/25/2024 13:25:00 | 0.845 10,000 | 0.865 10,000 | Short | open-end | 45.32 | 46.470 | q | WBAH | ||
| 1.190 | +4.39% +0.050 | 11/25/2024 13:25:00 | 1.160 10,000 | 1.180 10,000 | Short | open-end | 47.51 | 49.300 | q | WBAH | ||
| 1.430 | +2.88% +0.040 | 11/25/2024 13:25:00 | 1.400 10,000 | 1.430 10,000 | Short | open-end | 49.71 | 51.500 | q | WBAH | ||
| 1.680 | +3.07% +0.050 | 11/25/2024 13:25:00 | 1.650 10,000 | 1.670 10,000 | Short | open-end | 51.91 | 53.700 | q | WBAH | ||
| 0.601 | +7.51% +0.042 | 11/25/2024 13:25:00 | 0.570 10,000 | 0.591 10,000 | Short | open-end | 43.11 | 44.010 | q | WBAH | ||
| 4.400 | -0.90% -0.040 | 11/25/2024 13:25:00 | 4.430 10,000 | 4.460 - | Long | 06/09/2025 | -0.04 | -0.940 | q | WBAH | ||
| 4.170 | -0.95% -0.040 | 11/25/2024 13:25:00 | 4.200 10,000 | 4.220 10,000 | Long | open-end | 2.07 | 1.180 | q | WBAH | ||
| 4.000 | -0.99% -0.040 | 11/25/2024 13:25:00 | 4.030 10,000 | 4.060 10,000 | Long | open-end | 3.56 | 2.660 | q | WBAH | ||
| 3.800 | +1.06% +0.040 | 06/05/2024 13:25:00 | - - | - - | Long | open-end | 10.40 | 9.450 | q | WBAH | ||
| 1.040 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.00 | -0.010 | N | WBAH | ||
| 0.760 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.08 | 0.060 | N | WBAH | ||
| 0.560 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.10 | 0.090 | N | WBAH | ||
| 2.330 | -1.69% -0.040 | 11/25/2024 13:25:00 | 2.360 10,000 | 2.390 10,000 | Long | open-end | 19.45 | 17.650 | q | WBAH | ||
| 2.570 | -1.91% -0.050 | 11/25/2024 13:25:00 | 2.600 10,000 | 2.630 10,000 | Long | open-end | 17.28 | 15.480 | q | WBAH | ||
| 2.090 | -1.88% -0.040 | 11/25/2024 13:25:00 | 2.120 10,000 | 2.150 10,000 | Long | open-end | 21.61 | 19.810 | q | WBAH | ||
| 1.370 | -2.84% -0.040 | 11/25/2024 13:25:00 | 1.400 10,000 | 1.430 10,000 | Long | open-end | 28.07 | 26.280 | q | WBAH | ||
| 1.610 | -2.42% -0.040 | 11/25/2024 13:25:00 | 1.640 10,000 | 1.670 10,000 | Long | open-end | 25.92 | 24.120 | q | WBAH | ||
| 1.850 | -2.12% -0.040 | 11/25/2024 13:25:00 | 1.880 10,000 | 1.910 10,000 | Long | open-end | 23.76 | 21.960 | q | WBAH | ||
| 1.130 | -4.24% -0.050 | 11/25/2024 13:25:00 | 1.160 10,000 | 1.190 10,000 | Long | open-end | 30.21 | 28.410 | q | WBAH | ||
| 0.560 | -7.74% -0.047 | 11/25/2024 13:25:00 | 0.593 10,000 | 0.614 10,000 | Long | open-end | 34.47 | 33.570 | q | WBAH | ||
| 0.675 | -6.38% -0.046 | 11/25/2024 13:25:00 | 0.708 10,000 | 0.729 10,000 | Long | open-end | 33.44 | 32.540 | q | WBAH | ||
| 0.789 | -5.62% -0.047 | 11/25/2024 13:25:00 | 0.823 10,000 | 0.843 10,000 | Long | open-end | 32.41 | 31.510 | q | WBAH | ||
| 0.904 | -4.94% -0.047 | 11/25/2024 13:25:00 | 0.938 10,000 | 0.958 10,000 | Long | open-end | 31.38 | 30.480 | q | WBAH | ||
| 0.454 | -9.38% -0.047 | 11/25/2024 13:25:00 | 0.487 10,000 | 0.508 10,000 | Long | open-end | 35.42 | 34.520 | q | WBAH | ||
| 0.335 | -11.61% -0.044 | 11/25/2024 13:25:00 | 0.367 10,000 | 0.387 10,000 | Long | open-end | 36.36 | 35.410 | q | WBAH | ||
| 0.690 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.16 | 0.150 | N | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.20 | 0.190 | N | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.25 | 0.240 | N | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.30 | 0.280 | N | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.36 | 0.340 | N | WBAH | ||
| 97.950 | -0.31% -0.300 | 11/25/2024 13:25:00 | 98.200 50,000 | 99.700 - | - | 05/27/2026 | - | - | q | WBAH | ||
| 91.400 | -0.71% -0.650 | 11/25/2024 13:25:00 | 92.000 50,000 | 93.500 - | - | 01/27/2027 | - | - | q | WBAH | ||
| 47.530 | +0.21% +0.100 | 11/25/2024 13:25:00 | 47.550 3,000 | 48.030 3,000 | - | 12/17/2024 | 30.98 | - | q | WBAH | ||
| 44.860 | +0.07% +0.030 | 11/25/2024 13:25:00 | 44.890 3,000 | 45.340 3,000 | - | 12/17/2024 | 28.32 | - | q | WBAH | ||
| 42.200 | +0.05% +0.020 | 11/25/2024 13:25:00 | 42.200 3,000 | 42.620 3,000 | - | 12/17/2024 | 25.56 | - | q | WBAH | ||
| 50.040 | -0.48% -0.240 | 11/25/2024 13:25:00 | 50.570 3,000 | 51.070 3,000 | - | 12/17/2024 | 35.73 | - | q | WBAH | ||
| 50.010 | +0.20% +0.100 | 11/25/2024 13:25:00 | 50.110 3,000 | 50.610 3,000 | - | 12/17/2024 | 33.26 | - | q | WBAH | ||
| 38.630 | -0.97% -0.380 | 11/25/2024 13:25:00 | 38.930 3,000 | 39.330 3,000 | - | 12/17/2024 | 41.40 | - | q | WBAH | ||
| 46.610 | -0.32% -0.150 | 11/25/2024 13:25:00 | 46.800 3,000 | 47.270 3,000 | - | 03/18/2025 | 32.02 | - | q | WBAH | ||
| 45.030 | -0.04% -0.020 | 11/25/2024 13:25:00 | 45.090 3,000 | 45.550 3,000 | - | 03/18/2025 | 29.17 | - | q | WBAH | ||
| 42.550 | +0.05% +0.020 | 11/25/2024 13:25:00 | 42.570 3,000 | 43.000 3,000 | - | 03/18/2025 | 26.32 | - | q | WBAH | ||
| 46.340 | -1.26% -0.590 | 11/25/2024 13:25:00 | 46.890 3,000 | 47.360 3,000 | - | 03/18/2025 | 35.25 | - | q | WBAH | ||
| 40.660 | -0.97% -0.400 | 11/25/2024 13:25:00 | 40.980 3,000 | 41.390 3,000 | - | 03/18/2025 | 38.77 | - | q | WBAH | ||
| 35.620 | -1.06% -0.380 | 11/25/2024 13:25:00 | 35.920 3,000 | 36.290 3,000 | - | 06/17/2025 | 40.30 | - | q | WBAH | ||
| 38.480 | -1.89% -0.740 | 11/25/2024 13:25:00 | 39.080 3,000 | 39.480 3,000 | - | 06/17/2025 | 35.80 | - | q | WBAH | ||
| 42.250 | -0.91% -0.390 | 11/25/2024 13:25:00 | 42.610 3,000 | 43.040 3,000 | - | 06/17/2025 | 31.40 | - | q | WBAH | ||
| 38.190 | -1.22% -0.470 | 11/25/2024 13:25:00 | 38.580 3,000 | 38.970 3,000 | - | 09/16/2025 | 33.70 | - | q | WBAH | ||
| 39.100 | -0.64% -0.250 | 11/25/2024 13:25:00 | 39.330 3,000 | 39.720 3,000 | - | 09/16/2025 | 29.90 | - | q | WBAH | ||
| 38.000 | -0.26% -0.100 | 11/25/2024 13:25:00 | 38.100 3,000 | 38.490 3,000 | - | 09/16/2025 | 26.20 | - | q | WBAH | ||
| 40.330 | -0.35% -0.140 | 11/25/2024 13:25:00 | 40.480 3,000 | 40.880 3,000 | - | 06/17/2025 | 28.30 | - | q | WBAH |
Only the first 90 search results are displayed. More information