| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.140 | +1.90% +0.040 | 04/27/2026 09:25:00 | 2.130 10,000 | 2.160 10,000 | Short | open-end | 79.80 | 84.800 | q | 1001 | ||
| 1.650 | +3.13% +0.050 | 04/27/2026 09:25:00 | 1.640 10,000 | 1.660 10,000 | Short | open-end | 74.81 | 79.810 | q | 1001 | ||
| 1.150 | +4.55% +0.050 | 04/27/2026 09:25:00 | 1.140 10,000 | 1.160 10,000 | Short | open-end | 69.83 | 74.830 | q | 1001 | ||
| 1.460 | - | 04/24/2026 12:04:54 | 1.470 10,000 | 1.490 10,000 | Short | open-end | 74.30 | 78.200 | q | 1001 | ||
| 2.020 | - | 04/24/2026 12:04:54 | 2.030 10,000 | 2.050 10,000 | Short | open-end | 79.60 | 83.800 | q | 1001 | ||
| 1.750 | - | 04/24/2026 12:04:54 | 1.750 7,500 | 1.770 7,500 | Short | open-end | - | - | q | 1001 | ||
| 0.216 | - | 04/24/2026 12:04:54 | 0.217 25,000 | 0.227 25,000 | Short | open-end | - | - | q | 1001 | ||
| 0.206 | - | 04/24/2026 12:04:54 | 0.207 25,000 | 0.217 - | Short | open-end | - | - | q | 1001 | ||
| 0.333 | - | 04/24/2026 12:04:54 | 0.334 25,000 | 0.344 25,000 | Short | open-end | - | - | q | 1001 | ||
| 5.230 | -0.76% -0.040 | 04/27/2026 09:25:00 | 5.230 10,000 | 5.260 10,000 | Long | open-end | 13.93 | 11.240 | q | 1001 | ||
| 5.200 | -0.76% -0.040 | 04/27/2026 09:25:00 | 5.200 10,000 | 5.230 10,000 | Long | open-end | 14.99 | 11.520 | q | 1001 | ||
| 4.950 | -0.80% -0.040 | 04/27/2026 09:25:00 | 4.950 10,000 | 4.970 10,000 | Long | open-end | 17.58 | 14.080 | q | 1001 | ||
| 5.080 | -0.78% -0.040 | 04/27/2026 09:25:00 | 5.080 10,000 | 5.100 10,000 | Long | open-end | 16.28 | 12.780 | q | 1001 | ||
| 4.690 | -0.85% -0.040 | 04/27/2026 09:25:00 | 4.690 10,000 | 4.710 10,000 | Long | open-end | 19.16 | 16.660 | q | 1001 | ||
| 4.560 | -0.87% -0.040 | 04/27/2026 09:25:00 | 4.560 10,000 | 4.590 10,000 | Long | open-end | 20.40 | 17.900 | q | 1001 | ||
| 4.440 | -0.89% -0.040 | 04/27/2026 09:25:00 | 4.440 10,000 | 4.460 10,000 | Long | open-end | 21.64 | 19.140 | q | 1001 | ||
| 4.200 | -0.94% -0.040 | 04/27/2026 09:25:00 | 4.200 10,000 | 4.230 10,000 | Long | open-end | 24.01 | 21.510 | q | 1001 | ||
| 3.980 | -1.00% -0.040 | 04/27/2026 09:25:00 | 3.980 10,000 | 4.000 10,000 | Long | open-end | 26.23 | 23.730 | q | 1001 | ||
| 3.760 | -1.05% -0.040 | 04/27/2026 09:25:00 | 3.760 10,000 | 3.780 10,000 | Long | open-end | 28.45 | 25.950 | q | 1001 | ||
| 3.330 | -1.48% -0.050 | 04/27/2026 09:25:00 | 3.330 10,000 | 3.360 10,000 | Long | open-end | 32.67 | 30.170 | q | 1001 | ||
| 3.550 | -1.11% -0.040 | 04/27/2026 09:25:00 | 3.550 10,000 | 3.570 10,000 | Long | open-end | 30.55 | 28.050 | q | 1001 | ||
| 3.390 | -1.17% -0.040 | 04/27/2026 09:25:00 | 3.390 10,000 | 3.420 10,000 | Long | open-end | 34.61 | 29.610 | q | 1001 | ||
| 2.500 | -1.57% -0.040 | 04/27/2026 09:25:00 | 2.500 10,000 | 2.530 10,000 | Long | open-end | 41.00 | 38.500 | q | 1001 | ||
| 2.710 | -1.45% -0.040 | 04/27/2026 09:25:00 | 2.710 10,000 | 2.740 10,000 | Long | open-end | 38.90 | 36.400 | q | 1001 | ||
| 2.920 | -1.35% -0.040 | 04/27/2026 09:25:00 | 2.920 10,000 | 2.950 10,000 | Long | open-end | 36.81 | 34.310 | q | 1001 | ||
| 2.560 | -1.54% -0.040 | 04/27/2026 09:25:00 | 2.560 10,000 | 2.580 10,000 | Long | open-end | 42.95 | 37.950 | q | 1001 | ||
| 1.900 | -2.06% -0.040 | 04/27/2026 09:25:00 | 1.900 10,000 | 1.920 10,000 | Long | open-end | 48.04 | 44.540 | q | 1001 | ||
| 1.550 | -2.52% -0.040 | 04/27/2026 09:25:00 | 1.550 10,000 | 1.570 10,000 | Long | open-end | 53.03 | 48.030 | q | 1001 | ||
| 1.050 | -4.55% -0.050 | 04/27/2026 09:25:00 | 1.050 10,000 | 1.080 10,000 | Long | open-end | 57.99 | 52.990 | q | 1001 | ||
| 0.555 | -7.65% -0.046 | 04/27/2026 09:25:00 | 0.555 10,000 | 0.575 10,000 | Long | open-end | 62.99 | 57.990 | q | 1001 | ||
| 4.250 | - | 04/24/2026 12:04:54 | 4.240 10,000 | 4.260 10,000 | Long | open-end | 23.39 | 21.080 | q | 1001 | ||
| 4.390 | - | 04/24/2026 12:04:54 | 4.380 10,000 | 4.400 10,000 | Long | open-end | 21.18 | 19.680 | q | 1001 | ||
| 4.150 | - | 04/24/2026 12:04:54 | 4.140 10,000 | 4.160 10,000 | Long | open-end | 23.75 | 22.140 | q | 1001 | ||
| 3.870 | - | 04/24/2026 12:04:54 | 3.860 10,000 | 3.880 10,000 | Long | open-end | 26.19 | 24.880 | q | 1001 | ||
| 3.640 | - | 04/24/2026 12:04:54 | 3.630 10,000 | 3.650 10,000 | Long | open-end | 28.63 | 27.220 | q | 1001 | ||
| 3.430 | - | 04/24/2026 12:04:54 | 3.410 10,000 | 3.430 10,000 | Long | open-end | 30.86 | 29.350 | q | 1001 | ||
| 2.960 | - | 04/24/2026 12:04:54 | 2.950 10,000 | 2.970 10,000 | Long | open-end | 35.71 | 34.000 | q | 1001 | ||
| 2.310 | - | 04/24/2026 12:04:54 | 2.300 10,000 | 2.320 10,000 | Long | open-end | 42.50 | 40.460 | q | 1001 | ||
| 1.700 | - | 04/24/2026 12:04:54 | 1.680 10,000 | 1.700 10,000 | Long | open-end | 48.97 | 46.640 | q | 1001 | ||
| 1.180 | - | 04/24/2026 12:04:54 | 1.170 10,000 | 1.190 10,000 | Long | open-end | 54.35 | 51.810 | q | 1001 | ||
| 0.818 | +5.14% +0.040 | 04/24/2026 15:52:39 | 0.766 10,000 | 0.786 10,000 | Long | open-end | 58.63 | 55.820 | q | 1001 | ||
| 38.440 | - | 04/24/2026 12:04:54 | 38.310 350 | 38.690 350 | Long | open-end | - | - | q | 1001 | ||
| 8.040 | - | 04/24/2026 12:04:54 | 8.000 1,250 | 8.120 1,250 | Long | open-end | - | - | q | 1001 | ||
| 7.190 | - | 04/24/2026 12:04:54 | 7.140 1,000 | 7.280 1,000 | Long | open-end | - | - | q | 1001 | ||
| 75.520 | - | 04/24/2026 12:04:54 | 75.250 175 | 76.010 - | Long | open-end | - | - | q | 1001 | ||
| 47.850 | +0.02% +0.010 | 04/27/2026 09:25:00 | 47.850 5,000 | 48.330 5,000 | - | 06/16/2026 | 33.20 | - | q | 1001 | ||
| 44.160 | - | 04/27/2026 09:25:00 | 44.160 5,000 | 44.610 5,000 | - | 06/16/2026 | 29.50 | - | q | 1001 | ||
| 40.480 | +0.02% +0.010 | 04/27/2026 09:25:00 | 40.480 5,000 | 40.880 5,000 | - | 06/16/2026 | 25.80 | - | q | 1001 | ||
| 52.810 | +0.02% +0.010 | 04/27/2026 09:25:00 | 52.810 5,000 | 53.350 5,000 | - | 06/19/2026 | 36.50 | - | q | 1001 | ||
| 57.060 | +0.04% +0.020 | 04/27/2026 09:25:00 | 57.060 5,000 | 57.630 5,000 | - | 06/16/2026 | 40.20 | - | q | 1001 |