| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.040 | -1.92% -0.040 | 12/02/2024 15:25:00 | 2.060 10,000 | 2.110 10,000 | Short | open-end | 54.58 | 55.580 | q | WBAH | ||
| 2.290 | -1.29% -0.030 | 12/02/2024 15:25:00 | 2.310 10,000 | 2.350 10,000 | Short | open-end | 57.04 | 58.040 | q | WBAH | ||
| 2.530 | -1.17% -0.030 | 12/02/2024 15:25:00 | 2.550 10,000 | 2.590 10,000 | Short | open-end | 59.46 | 60.460 | q | WBAH | ||
| 2.770 | -1.42% -0.040 | 12/02/2024 15:25:00 | 2.790 10,000 | 2.830 10,000 | Short | open-end | 61.88 | 62.880 | q | WBAH | ||
| 3.010 | -1.31% -0.040 | 12/02/2024 15:25:00 | 3.030 10,000 | 3.080 10,000 | Short | open-end | 64.31 | 65.310 | q | WBAH | ||
| 1.800 | -1.64% -0.030 | 12/02/2024 15:25:00 | 1.810 10,000 | 1.860 10,000 | Short | open-end | 52.13 | 53.130 | q | WBAH | ||
| 1.550 | -2.52% -0.040 | 12/02/2024 15:25:00 | 1.570 10,000 | 1.610 10,000 | Short | open-end | 49.67 | 50.670 | q | WBAH | ||
| 1.250 | -3.10% -0.040 | 12/02/2024 15:25:00 | 1.270 10,000 | 1.320 10,000 | Short | open-end | 47.20 | 47.700 | q | WBAH | ||
| 1.000 | -3.85% -0.040 | 12/02/2024 15:25:00 | 1.020 10,000 | 1.060 10,000 | Short | open-end | 44.67 | 45.170 | q | WBAH | ||
| 0.804 | -4.29% -0.036 | 12/02/2024 15:25:00 | 0.823 10,000 | 0.864 10,000 | Short | open-end | 42.17 | 43.170 | q | WBAH | ||
| 0.554 | -6.10% -0.036 | 12/02/2024 15:25:00 | 0.573 10,000 | 0.613 10,000 | Short | open-end | 39.66 | 40.660 | q | WBAH | ||
| 0.253 | -12.76% -0.037 | 12/02/2024 15:25:00 | 0.272 10,000 | 0.313 10,000 | Short | open-end | 36.66 | 37.660 | q | WBAH | ||
| 0.353 | -9.49% -0.037 | 12/02/2024 15:25:00 | 0.372 10,000 | 0.413 10,000 | Short | open-end | 37.66 | 38.660 | q | WBAH | ||
| 0.453 | -7.55% -0.037 | 12/02/2024 15:25:00 | 0.472 10,000 | 0.513 10,000 | Short | open-end | 38.66 | 39.660 | q | WBAH | ||
| 1.530 | -1.29% -0.020 | 12/02/2024 15:25:00 | 1.540 10,000 | 1.560 10,000 | Short | open-end | 41.86 | 44.360 | q | WBAH | ||
| 2.010 | -0.99% -0.020 | 12/02/2024 15:25:00 | 2.020 10,000 | 2.040 10,000 | Short | open-end | 46.70 | 49.200 | q | WBAH | ||
| 2.500 | -0.40% -0.010 | 12/02/2024 15:25:00 | 2.500 10,000 | 2.530 10,000 | Short | open-end | 51.53 | 54.030 | q | WBAH | ||
| 1.040 | -1.89% -0.020 | 12/02/2024 15:25:00 | 1.050 10,000 | 1.070 10,000 | Short | open-end | 36.99 | 39.490 | q | WBAH | ||
| 1.090 | -1.80% -0.020 | 12/02/2024 15:25:00 | 1.100 10,000 | 1.120 10,000 | Short | open-end | 34.99 | 39.990 | q | WBAH | ||
| 0.643 | -2.43% -0.016 | 12/02/2024 15:25:00 | 0.648 10,000 | 0.669 10,000 | Short | open-end | 32.94 | 35.440 | q | WBAH | ||
| 0.443 | -3.28% -0.015 | 12/02/2024 15:25:00 | 0.448 10,000 | 0.468 10,000 | Short | open-end | 30.93 | 33.430 | q | WBAH | ||
| 2.060 | +1.48% +0.030 | 12/02/2024 15:25:00 | 2.050 10,000 | 2.090 10,000 | Long | open-end | 15.43 | 14.430 | q | WBAH | ||
| 2.200 | +1.38% +0.030 | 12/02/2024 15:25:00 | 2.180 10,000 | 2.230 10,000 | Long | open-end | 14.06 | 13.060 | q | WBAH | ||
| 0.869 | +1.40% +0.012 | 12/02/2024 15:25:00 | 0.859 10,000 | 0.880 10,000 | Long | open-end | 21.38 | 20.380 | q | WBAH | ||
| 1.140 | +0.88% +0.010 | 12/02/2024 15:25:00 | 1.130 10,000 | 1.160 10,000 | Long | open-end | 19.59 | 17.590 | q | WBAH | ||
| 1.280 | +0.79% +0.010 | 12/02/2024 15:25:00 | 1.270 10,000 | 1.300 10,000 | Long | open-end | 18.20 | 16.200 | q | WBAH | ||
| 1.420 | +0.71% +0.010 | 12/02/2024 15:25:00 | 1.410 10,000 | 1.440 10,000 | Long | open-end | 16.81 | 14.800 | q | WBAH | ||
| 0.870 | +1.52% +0.013 | 12/02/2024 15:25:00 | 0.860 10,000 | 0.880 10,000 | Long | open-end | 22.37 | 20.370 | q | WBAH | ||
| 0.733 | +1.66% +0.012 | 12/02/2024 15:25:00 | 0.723 10,000 | 0.744 10,000 | Long | open-end | 23.74 | 21.740 | q | WBAH | ||
| 1.760 | +2.33% +0.040 | 12/02/2024 15:25:00 | 1.740 10,000 | 1.780 10,000 | Long | open-end | 18.49 | 17.490 | q | WBAH | ||
| 2.000 | +1.52% +0.030 | 12/02/2024 15:25:00 | 1.980 10,000 | 2.030 10,000 | Long | open-end | 16.03 | 15.030 | q | WBAH | ||
| 1.940 | +1.57% +0.030 | 12/02/2024 15:25:00 | 1.920 10,000 | 1.970 10,000 | Long | open-end | 16.65 | 15.650 | q | WBAH | ||
| 1.880 | +1.62% +0.030 | 12/02/2024 15:25:00 | 1.860 10,000 | 1.910 10,000 | Long | open-end | 17.26 | 16.260 | q | WBAH | ||
| 1.820 | +2.25% +0.040 | 12/02/2024 15:25:00 | 1.800 10,000 | 1.850 10,000 | Long | open-end | 17.87 | 16.870 | q | WBAH | ||
| 1.640 | +2.50% +0.040 | 12/02/2024 15:25:00 | 1.620 10,000 | 1.660 10,000 | Long | open-end | 19.71 | 18.710 | q | WBAH | ||
| 1.510 | +2.03% +0.030 | 12/02/2024 15:25:00 | 1.490 10,000 | 1.540 10,000 | Long | open-end | 20.93 | 19.930 | q | WBAH | ||
| 1.390 | +2.21% +0.030 | 12/02/2024 15:25:00 | 1.370 10,000 | 1.420 10,000 | Long | open-end | 22.15 | 21.150 | q | WBAH | ||
| 1.270 | +3.25% +0.040 | 12/02/2024 15:25:00 | 1.250 10,000 | 1.300 10,000 | Long | open-end | 23.37 | 22.370 | q | WBAH | ||
| 1.150 | +3.60% +0.040 | 12/02/2024 15:25:00 | 1.130 10,000 | 1.170 10,000 | Long | open-end | 24.60 | 23.600 | q | WBAH | ||
| 1.030 | +3.41% +0.034 | 12/02/2024 15:25:00 | 1.010 10,000 | 1.050 10,000 | Long | open-end | 25.81 | 24.810 | q | WBAH | ||
| 0.908 | +3.89% +0.034 | 12/02/2024 15:25:00 | 0.889 10,000 | 0.929 10,000 | Long | open-end | 27.03 | 26.030 | q | WBAH | ||
| 0.786 | +4.52% +0.034 | 12/02/2024 15:25:00 | 0.767 10,000 | 0.807 10,000 | Long | open-end | 28.25 | 27.250 | q | WBAH | ||
| 0.663 | +5.24% +0.033 | 12/02/2024 15:25:00 | 0.644 10,000 | 0.685 10,000 | Long | open-end | 29.47 | 28.470 | q | WBAH | ||
| 0.544 | +6.67% +0.034 | 12/02/2024 15:25:00 | 0.525 10,000 | 0.565 10,000 | Long | open-end | 30.67 | 29.670 | q | WBAH | ||
| 0.372 | +10.06% +0.034 | 12/02/2024 15:25:00 | 0.353 10,000 | 0.393 10,000 | Long | open-end | 31.88 | 31.380 | q | WBAH | ||
| 0.258 | +15.18% +0.034 | 12/02/2024 15:25:00 | 0.239 10,000 | 0.279 10,000 | Long | open-end | 33.02 | 32.520 | q | WBAH | ||
| 0.212 | +18.44% +0.033 | 12/02/2024 15:25:00 | 0.193 10,000 | 0.233 10,000 | Long | open-end | 33.98 | 32.980 | q | WBAH | ||
| 0.855 | +1.42% +0.012 | 12/02/2024 15:25:00 | 0.845 10,000 | 0.866 10,000 | Long | open-end | 25.52 | 20.520 | q | WBAH | ||
| 0.341 | +3.65% +0.012 | 12/02/2024 15:25:00 | 0.331 10,000 | 0.351 10,000 | Long | open-end | 28.16 | 25.660 | q | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 09/10/2025 | - | - | N | WBAH |
