| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.390 | -1.24% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 41.14 | 42.140 | D | WBAH | ||
| 2.180 | -1.36% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 39.01 | 40.010 | D | WBAH | ||
| 1.960 | -1.51% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 36.85 | 37.850 | D | WBAH | ||
| 2.610 | -1.14% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 43.35 | 44.350 | D | WBAH | ||
| 0.691 | +2.37% +0.016 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 22.84 | 24.840 | D | WBAH | ||
| 1.860 | -1.59% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 34.84 | 36.840 | D | WBAH | ||
| 1.660 | -1.78% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 32.81 | 34.810 | D | WBAH | ||
| 1.450 | -2.03% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 30.79 | 32.790 | D | WBAH | ||
| 1.250 | -2.34% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 28.77 | 30.770 | D | WBAH | ||
| 1.050 | -2.78% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 26.76 | 28.760 | D | WBAH | ||
| 0.856 | -3.39% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 24.76 | 26.760 | D | WBAH | ||
| 0.656 | -4.37% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 22.76 | 24.760 | D | WBAH | ||
| 0.356 | -7.77% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 20.76 | 21.760 | D | WBAH | ||
| 1.280 | 0.00% 0.000 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 28.36 | 30.640 | D | WBAH | ||
| 1.370 | 0.00% 0.000 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 29.17 | 31.560 | D | WBAH | ||
| 1.510 | +0.67% +0.010 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 30.39 | 32.870 | D | WBAH | ||
| 1.730 | 0.00% 0.000 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 32.52 | 35.110 | D | WBAH | ||
| 1.430 | 0.00% 0.000 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | 29.77 | 32.150 | D | WBAH | ||
| 19.310 | +0.10% +0.020 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 24.520 | +0.16% +0.040 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 29.400 | +0.20% +0.060 | 11/22/2024 09:15:01 | - - | - - | Short | open-end | - | - | D | WBAH | ||
| 1.320 | +2.33% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 5.97 | 4.970 | D | WBAH | ||
| 1.150 | +2.68% +0.030 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 7.69 | 6.690 | D | WBAH | ||
| 0.113 | -29.81% -0.048 | 09/20/2019 17:25:01 | - - | - - | Long | open-end | 22.30 | 21.300 | D | WBAH | ||
| 0.321 | +9.56% +0.028 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 15.49 | 14.990 | D | WBAH | ||
| 0.260 | +12.07% +0.028 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 16.10 | 15.600 | D | WBAH | ||
| 0.199 | +16.37% +0.028 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 16.71 | 16.210 | D | WBAH | ||
| 0.138 | +25.45% +0.028 | 11/22/2024 17:25:00 | - - | - - | Long | open-end | 17.32 | 16.820 | D | WBAH | ||
| 1.150 | 0.00% 0.000 | 11/22/2024 09:15:01 | - - | - - | Long | open-end | - | - | D | WBAH | ||
| 87.010 | -1.25% -1.100 | 11/22/2024 09:15:00 | - - | - - | Long | 08/05/2025 | - | - | D | WBAH | ||
| 20.440 | +3.81% +0.750 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 16.90 | - | D | WBAH | ||
| 19.300 | +3.15% +0.590 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 17.30 | - | D | WBAH | ||
| 21.380 | +1.96% +0.410 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 15.20 | - | D | WBAH | ||
| 19.860 | +2.00% +0.390 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 16.00 | - | D | WBAH | ||
| 19.320 | +1.20% +0.230 | 11/22/2024 17:25:00 | - - | - - | - | 09/16/2025 | 14.30 | - | D | WBAH | ||
| 18.890 | +2.00% +0.370 | 11/22/2024 17:25:00 | - - | - - | - | 09/16/2025 | 16.40 | - | D | WBAH | ||
| 20.350 | +0.84% +0.170 | 11/22/2024 17:25:00 | - - | - - | - | 03/18/2025 | 13.70 | - | D | WBAH | ||
| 19.700 | +1.13% +0.220 | 11/22/2024 17:25:00 | - - | - - | - | 06/17/2025 | 14.40 | - | D | WBAH | ||
| 18.050 | +0.84% +0.150 | 11/22/2024 17:25:00 | - - | - - | - | 12/16/2025 | 13.00 | - | D | WBAH | ||
| 18.450 | +1.32% +0.240 | 11/22/2024 17:25:00 | - - | - - | - | 12/16/2025 | 14.90 | - | D | WBAH | ||
| 18.310 | +1.84% +0.330 | 11/22/2024 17:25:00 | - - | - - | - | 12/16/2025 | 16.70 | - | D | WBAH | ||
| 18.060 | -0.11% -0.020 | 11/20/2024 12:03:57 | - - | - - | - | 03/20/2025 | 18.50 | - | D | WBAH | ||
| 17.940 | -0.06% -0.010 | 11/22/2024 09:15:01 | - - | - - | - | 03/20/2025 | 19.90 | - | D | WBAH | ||
| 17.940 | -0.06% -0.010 | 11/22/2024 09:15:01 | - - | - - | - | 03/20/2025 | 21.40 | - | D | WBAH | ||
| 18.010 | +0.06% +0.010 | 11/22/2024 09:15:01 | - - | - - | - | 09/18/2025 | 17.20 | - | D | WBAH | ||
| 17.140 | -0.06% -0.010 | 11/22/2024 09:15:01 | - - | - - | - | 09/18/2025 | 18.50 | - | D | WBAH | ||
| 17.140 | -0.12% -0.020 | 11/22/2024 09:15:01 | - - | - - | - | 09/18/2025 | 19.80 | - | D | WBAH | ||
| 20.230 | +0.15% +0.030 | 11/22/2024 09:15:01 | - - | - - | - | 03/20/2025 | 13.40 | - | D | WBAH | ||
| 19.750 | +0.30% +0.060 | 11/22/2024 09:15:01 | - - | - - | - | 03/20/2025 | 15.40 | - | D | WBAH | ||
| 17.950 | +0.50% +0.090 | 11/22/2024 09:15:01 | - - | - - | - | 09/18/2025 | 14.40 | - | D | WBAH |
