| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.470 | -0.55% -0.030 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 114.86 | 119.740 | D | WBAH | ||
| 6.200 | -0.64% -0.040 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 124.50 | 126.940 | D | WBAH | ||
| 7.210 | -0.41% -0.030 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 134.32 | 136.760 | D | WBAH | ||
| 8.470 | -0.35% -0.030 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 144.17 | 149.050 | D | WBAH | ||
| 4.210 | -0.71% -0.030 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 105.02 | 107.460 | D | WBAH | ||
| 3.200 | -0.93% -0.030 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 95.21 | 97.640 | D | WBAH | ||
| 2.900 | -1.02% -0.030 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 90.23 | 95.180 | D | WBAH | ||
| 2.400 | -1.23% -0.030 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 85.26 | 90.210 | D | WBAH | ||
| 1.900 | -1.55% -0.030 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 80.27 | 85.220 | D | WBAH | ||
| 1.380 | -2.13% -0.030 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 75.29 | 80.290 | D | WBAH | ||
| 0.640 | -4.48% -0.030 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 70.30 | 72.800 | D | WBAH | ||
| 24.650 | +0.53% +0.130 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 56.75 | 54.930 | D | WBAH | ||
| 23.210 | +0.56% +0.130 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 69.82 | 68.010 | D | WBAH | ||
| 21.150 | +0.62% +0.130 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 82.65 | 80.780 | D | WBAH | ||
| 19.530 | +0.67% +0.130 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 95.36 | 93.470 | D | WBAH | ||
| 6.740 | +0.45% +0.030 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 3.72 | 2.770 | D | WBAH | ||
| 6.350 | +0.63% +0.040 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 5.57 | 4.590 | D | WBAH | ||
| 6.210 | +0.65% +0.040 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 6.93 | 5.950 | D | WBAH | ||
| 6.070 | +0.50% +0.030 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 8.29 | 7.310 | D | WBAH | ||
| 5.930 | +0.51% +0.030 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 9.64 | 8.660 | D | WBAH | ||
| 5.790 | +0.52% +0.030 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 10.97 | 9.990 | D | WBAH | ||
| 5.650 | +0.53% +0.030 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 12.30 | 11.320 | D | WBAH | ||
| 5.520 | +0.55% +0.030 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 13.60 | 12.620 | D | WBAH | ||
| 5.390 | +0.56% +0.030 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 14.91 | 13.940 | D | WBAH | ||
| 5.250 | +0.57% +0.030 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 16.22 | 15.240 | D | WBAH | ||
| 4.730 | +0.85% +0.040 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 21.36 | 20.390 | D | WBAH | ||
| 4.990 | +0.60% +0.030 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 18.78 | 17.810 | D | WBAH | ||
| 5.120 | +0.59% +0.030 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 17.49 | 16.520 | D | WBAH | ||
| 4.460 | +0.68% +0.030 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 23.92 | 22.940 | D | WBAH | ||
| 22.790 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 15.67 | 15.170 | D | WBAH | ||
| 16.160 | 0.00% 0.000 | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 17.42 | 16.920 | D | WBAH | ||
| 15.960 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 19.12 | 18.620 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 21.17 | 20.670 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 23.27 | 22.770 | D | WBAH | ||
| 4.200 | +0.72% +0.030 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 26.44 | 25.470 | D | WBAH | ||
| 4.080 | +0.74% +0.030 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 28.62 | 26.670 | D | WBAH | ||
| 3.830 | +0.79% +0.030 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 31.06 | 29.110 | D | WBAH | ||
| 3.580 | +0.85% +0.030 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 33.51 | 31.560 | D | WBAH | ||
| 3.330 | +0.91% +0.030 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 35.95 | 34.000 | D | WBAH | ||
| 3.080 | +0.98% +0.030 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 38.38 | 36.430 | D | WBAH | ||
| 2.340 | +1.74% +0.040 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 45.63 | 43.680 | D | WBAH | ||
| 2.580 | +1.18% +0.030 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 43.21 | 41.260 | D | WBAH | ||
| 2.830 | +1.07% +0.030 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 40.79 | 38.840 | D | WBAH | ||
| 1.780 | +1.71% +0.030 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 51.51 | 49.070 | D | WBAH | ||
| 1.470 | +2.08% +0.030 | 04/17/2025 17:25:00 | - - | - - | Long | open-end | 56.95 | 52.080 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 02/25/2026 | - | 1,821.840 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 02/11/2026 | - | - | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 02/25/2026 | - | 446.800 | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 02/11/2026 | - | - | D | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | 07/15/2026 | - | - | D | WBAH |
Only the first 90 search results are displayed. More information