| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.510 | 0.00% 0.000 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 64.99 | 66.990 | D | WBAH | ||
| 2.920 | 0.00% 0.000 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 69.15 | 71.150 | D | WBAH | ||
| 2.080 | 0.00% 0.000 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 60.72 | 62.720 | D | WBAH | ||
| 1.860 | 0.00% 0.000 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 58.56 | 60.560 | D | WBAH | ||
| 3.360 | 0.00% 0.000 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 73.54 | 75.540 | D | WBAH | ||
| 7.800 | -0.26% -0.020 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 93.90 | 97.830 | D | WBAH | ||
| 8.190 | -0.12% -0.010 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 97.73 | 101.660 | D | WBAH | ||
| 8.580 | -0.12% -0.010 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 101.56 | 105.500 | D | WBAH | ||
| 8.970 | -0.22% -0.020 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 105.41 | 109.340 | D | WBAH | ||
| 9.360 | -0.21% -0.020 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 109.25 | 113.190 | D | WBAH | ||
| 7.410 | -0.13% -0.010 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 90.04 | 93.980 | D | WBAH | ||
| 6.980 | -0.29% -0.020 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 85.87 | 89.810 | D | WBAH | ||
| 6.650 | -0.15% -0.010 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 84.02 | 86.480 | D | WBAH | ||
| 6.210 | -0.32% -0.020 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 79.77 | 82.230 | D | WBAH | ||
| 2.620 | +1.95% +0.050 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 62.77 | 65.270 | D | WBAH | ||
| 2.830 | +1.80% +0.050 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 64.84 | 67.330 | D | WBAH | ||
| 3.040 | +1.67% +0.050 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 66.91 | 69.410 | D | WBAH | ||
| 3.250 | +1.88% +0.060 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 69.00 | 71.500 | D | WBAH | ||
| 2.410 | +2.12% +0.050 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 60.66 | 63.160 | D | WBAH | ||
| 2.200 | +2.33% +0.050 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 58.54 | 61.040 | D | WBAH | ||
| 3.500 | +8.02% +0.260 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 74.10 | 76.600 | D | WBAH | ||
| 3.810 | +7.02% +0.250 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 77.24 | 79.740 | D | WBAH | ||
| 3.250 | +0.93% +0.030 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 97.75 | 99.750 | D | WBAH | ||
| 3.650 | +0.55% +0.020 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 101.84 | 103.840 | D | WBAH | ||
| 4.070 | +0.74% +0.030 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 105.99 | 107.990 | D | WBAH | ||
| 4.910 | +0.61% +0.030 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 114.36 | 116.360 | D | WBAH | ||
| 4.490 | +0.67% +0.030 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 110.17 | 112.170 | D | WBAH | ||
| 2.820 | +1.08% +0.030 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 93.51 | 95.510 | D | WBAH | ||
| 2.660 | +1.14% +0.030 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 88.84 | 93.840 | D | WBAH | ||
| 2.290 | 0.00% 0.000 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 35.53 | 36.530 | D | WBAH | ||
| 4.070 | -0.25% -0.010 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 62.47 | 64.470 | D | WBAH | ||
| 4.290 | -0.23% -0.010 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 64.68 | 66.680 | D | WBAH | ||
| 2.520 | +0.40% +0.010 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 30.23 | 31.230 | D | WBAH | ||
| 0.611 | +4.09% +0.024 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 26.53 | 27.530 | D | WBAH | ||
| 0.786 | +3.15% +0.024 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 28.29 | 29.290 | D | WBAH | ||
| 0.700 | +3.55% +0.024 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 27.42 | 28.420 | D | WBAH | ||
| 4.780 | 0.00% 0.000 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 65.80 | 66.800 | D | WBAH | ||
| 4.340 | -0.23% -0.010 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 61.43 | 62.430 | D | WBAH | ||
| 3.910 | 0.00% 0.000 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 57.11 | 58.110 | D | WBAH | ||
| 3.480 | 0.00% 0.000 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 52.79 | 53.790 | D | WBAH | ||
| 3.040 | -0.33% -0.010 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 48.47 | 49.470 | D | WBAH | ||
| 2.070 | 0.00% 0.000 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 41.08 | 42.080 | D | WBAH | ||
| 1.860 | 0.00% 0.000 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 38.95 | 39.950 | D | WBAH | ||
| 1.640 | -0.61% -0.010 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 36.79 | 37.790 | D | WBAH | ||
| 2.290 | 0.00% 0.000 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 43.28 | 44.280 | D | WBAH | ||
| 1.870 | 0.00% 0.000 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 22.26 | 23.260 | D | WBAH | ||
| 1.950 | 0.00% 0.000 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 23.05 | 24.050 | D | WBAH | ||
| 1.470 | -0.68% -0.010 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 18.30 | 19.300 | D | WBAH | ||
| 1.550 | -0.64% -0.010 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 19.09 | 20.090 | D | WBAH | ||
| 1.630 | -0.61% -0.010 | 04/17/2025 17:25:00 | - - | - - | Short | open-end | 19.88 | 20.880 | D | WBAH |