| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.450 | -2.00% -0.050 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 65.09 | 67.090 | D | WBAH | ||
| 2.870 | -1.71% -0.050 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 69.26 | 71.260 | D | WBAH | ||
| 2.020 | -2.42% -0.050 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 60.82 | 62.820 | D | WBAH | ||
| 1.810 | -2.69% -0.050 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 58.66 | 60.660 | D | WBAH | ||
| 3.310 | -1.49% -0.050 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 73.66 | 75.660 | D | WBAH | ||
| 7.940 | -0.38% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 94.05 | 97.990 | D | WBAH | ||
| 8.330 | -0.36% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 97.89 | 101.820 | D | WBAH | ||
| 8.720 | -0.34% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 101.73 | 105.660 | D | WBAH | ||
| 9.110 | -0.33% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 105.58 | 109.520 | D | WBAH | ||
| 9.500 | -0.31% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 109.43 | 113.360 | D | WBAH | ||
| 7.540 | -0.53% -0.040 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 90.19 | 94.130 | D | WBAH | ||
| 7.120 | -0.42% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 86.01 | 89.950 | D | WBAH | ||
| 6.780 | -0.44% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 84.16 | 86.620 | D | WBAH | ||
| 6.350 | -0.47% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 79.90 | 82.360 | D | WBAH | ||
| 2.930 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Short | open-end | 20.28 | 22.060 | D | WBAH | ||
| 0.231 | +29.78% +0.053 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 17.15 | 17.600 | D | WBAH | ||
| 3.200 | -1.84% -0.060 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 62.87 | 65.370 | D | WBAH | ||
| 3.410 | -1.45% -0.050 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 64.94 | 67.440 | D | WBAH | ||
| 3.620 | -1.36% -0.050 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 67.02 | 69.520 | D | WBAH | ||
| 3.830 | -1.29% -0.050 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 69.12 | 71.620 | D | WBAH | ||
| 2.990 | -1.64% -0.050 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 60.75 | 63.250 | D | WBAH | ||
| 2.780 | -1.77% -0.050 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 58.63 | 61.130 | D | WBAH | ||
| 3.430 | -2.83% -0.100 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 74.22 | 76.720 | D | WBAH | ||
| 3.740 | -2.60% -0.100 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 77.37 | 79.870 | D | WBAH | ||
| 2.100 | -2.78% -0.060 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 97.90 | 99.900 | D | WBAH | ||
| 2.510 | -2.33% -0.060 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 102.00 | 104.000 | D | WBAH | ||
| 2.930 | -1.68% -0.050 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 106.16 | 108.160 | D | WBAH | ||
| 3.760 | -1.57% -0.060 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 114.54 | 116.540 | D | WBAH | ||
| 3.340 | -1.76% -0.060 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 110.35 | 112.350 | D | WBAH | ||
| 1.670 | -3.47% -0.060 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 93.66 | 95.660 | D | WBAH | ||
| 1.510 | -3.82% -0.060 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 88.99 | 93.990 | D | WBAH | ||
| 4.910 | -0.41% -0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 86.48 | 88.480 | D | WBAH | ||
| 4.140 | -0.48% -0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 78.79 | 80.790 | D | WBAH | ||
| 2.520 | -0.40% -0.010 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 35.59 | 36.590 | D | WBAH | ||
| 4.140 | +0.98% +0.040 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 62.57 | 64.570 | D | WBAH | ||
| 4.360 | +0.93% +0.040 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 64.79 | 66.790 | D | WBAH | ||
| 2.650 | 0.00% 0.000 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 30.28 | 31.280 | D | WBAH | ||
| 1.070 | +1.90% +0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 27.68 | 28.680 | D | WBAH | ||
| 0.988 | +1.65% +0.016 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 26.81 | 27.810 | D | WBAH | ||
| 1.250 | +1.63% +0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 29.44 | 30.440 | D | WBAH | ||
| 1.160 | +1.75% +0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 28.57 | 29.570 | D | WBAH | ||
| 0.185 | +1.09% +0.002 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 8.20 | 9.200 | D | WBAH | ||
| 0.272 | +0.74% +0.002 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 9.07 | 10.070 | D | WBAH | ||
| 0.229 | +0.88% +0.002 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 8.64 | 9.640 | D | WBAH | ||
| 5.110 | -0.39% -0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 65.90 | 66.900 | D | WBAH | ||
| 4.670 | -0.43% -0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 61.53 | 62.520 | D | WBAH | ||
| 4.230 | -0.70% -0.030 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 57.20 | 58.200 | D | WBAH | ||
| 3.800 | -0.52% -0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 52.87 | 53.870 | D | WBAH | ||
| 3.370 | -0.59% -0.020 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 48.55 | 49.550 | D | WBAH | ||
| 0.753 | -4.44% -0.035 | 11/22/2024 17:25:00 | - - | - - | Short | open-end | 34.74 | 36.740 | D | WBAH |
