| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.140 | -1.38% -0.030 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 64.99 | 66.990 | D | WBAH | ||
| 2.560 | -1.16% -0.030 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 69.15 | 71.150 | D | WBAH | ||
| 1.720 | -1.15% -0.020 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 60.73 | 62.730 | D | WBAH | ||
| 1.500 | -1.96% -0.030 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 58.57 | 60.570 | D | WBAH | ||
| 3.000 | -0.66% -0.020 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 73.54 | 75.540 | D | WBAH | ||
| 7.280 | +0.14% +0.010 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 93.90 | 97.840 | D | WBAH | ||
| 7.670 | +0.13% +0.010 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 97.73 | 101.670 | D | WBAH | ||
| 8.060 | +0.12% +0.010 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 101.56 | 105.500 | D | WBAH | ||
| 8.450 | +0.12% +0.010 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 105.41 | 109.350 | D | WBAH | ||
| 8.840 | +0.11% +0.010 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 109.25 | 113.190 | D | WBAH | ||
| 6.890 | +0.15% +0.010 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 90.05 | 93.980 | D | WBAH | ||
| 6.460 | +0.16% +0.010 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 85.88 | 89.810 | D | WBAH | ||
| 6.120 | +0.16% +0.010 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 84.02 | 86.480 | D | WBAH | ||
| 5.690 | +0.18% +0.010 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 79.77 | 82.230 | D | WBAH | ||
| 2.930 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Short | open-end | 20.24 | 22.030 | D | WBAH | ||
| 0.193 | -3.98% -0.008 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 17.13 | 17.570 | D | WBAH | ||
| 3.660 | -0.27% -0.010 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 62.77 | 65.270 | D | WBAH | ||
| 3.860 | -0.52% -0.020 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 64.84 | 67.340 | D | WBAH | ||
| 4.070 | -0.49% -0.020 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 66.91 | 69.410 | D | WBAH | ||
| 4.280 | -0.47% -0.020 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 69.01 | 71.510 | D | WBAH | ||
| 3.450 | -0.29% -0.010 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 60.66 | 63.160 | D | WBAH | ||
| 3.230 | -0.62% -0.020 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 58.54 | 61.040 | D | WBAH | ||
| 4.070 | -0.49% -0.020 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 74.10 | 76.600 | D | WBAH | ||
| 4.380 | -0.45% -0.020 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 77.24 | 79.740 | D | WBAH | ||
| 1.760 | +0.57% +0.010 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 97.75 | 99.750 | D | WBAH | ||
| 2.160 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 101.84 | 103.840 | D | WBAH | ||
| 2.580 | +0.39% +0.010 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 105.99 | 107.990 | D | WBAH | ||
| 3.420 | +0.29% +0.010 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 114.36 | 116.360 | D | WBAH | ||
| 3.000 | +0.33% +0.010 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 110.18 | 112.180 | D | WBAH | ||
| 1.330 | +0.76% +0.010 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 93.51 | 95.510 | D | WBAH | ||
| 1.170 | +0.86% +0.010 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 88.85 | 93.850 | D | WBAH | ||
| 4.750 | +2.81% +0.130 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 86.34 | 88.340 | D | WBAH | ||
| 3.990 | +3.64% +0.140 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 78.66 | 80.660 | D | WBAH | ||
| 2.390 | -0.42% -0.010 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 35.53 | 36.530 | D | WBAH | ||
| 4.090 | +0.25% +0.010 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 62.47 | 64.470 | D | WBAH | ||
| 4.310 | +0.23% +0.010 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 64.68 | 66.680 | D | WBAH | ||
| 2.440 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 30.23 | 31.230 | D | WBAH | ||
| 1.120 | -3.45% -0.040 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 27.63 | 28.630 | D | WBAH | ||
| 1.030 | -3.74% -0.040 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 26.77 | 27.770 | D | WBAH | ||
| 1.290 | -3.01% -0.040 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 29.39 | 30.390 | D | WBAH | ||
| 1.200 | -3.23% -0.040 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 28.52 | 29.520 | D | WBAH | ||
| 7.520 | +1.62% +0.120 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 36.63 | 38.520 | D | WBAH | ||
| 0.658 | -0.45% -0.003 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 19.64 | 20.640 | D | WBAH | ||
| 0.824 | -0.36% -0.003 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 21.29 | 22.290 | D | WBAH | ||
| 0.116 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 8.19 | 9.190 | D | WBAH | ||
| 0.203 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 9.06 | 10.060 | D | WBAH | ||
| 0.160 | 0.00% 0.000 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 8.63 | 9.630 | D | WBAH | ||
| 4.620 | +0.22% +0.010 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 65.80 | 66.800 | D | WBAH | ||
| 4.190 | +0.48% +0.020 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 61.43 | 62.430 | D | WBAH | ||
| 3.750 | +0.27% +0.010 | 07/04/2024 17:25:00 | - - | - - | Short | open-end | 57.11 | 58.110 | D | WBAH |
