| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.431 | -2.27% -0.010 | 04/23/2026 15:25:00 | 0.431 10,000 | 0.452 10,000 | Short | open-end | 30.17 | 32.670 | q | 1001 | ||
| 0.629 | -1.56% -0.010 | 04/23/2026 15:25:00 | 0.629 10,000 | 0.650 10,000 | Short | open-end | 32.15 | 34.650 | q | 1001 | ||
| 0.827 | -1.19% -0.010 | 04/23/2026 15:25:00 | 0.827 10,000 | 0.848 10,000 | Short | open-end | 34.13 | 36.630 | q | 1001 | ||
| 0.640 | -1.08% -0.007 | 04/23/2026 09:15:00 | 0.622 10,000 | 0.642 10,000 | Short | open-end | 32.80 | 34.520 | q | 1001 | ||
| 6.310 | -0.94% -0.060 | 04/23/2026 09:15:00 | 6.200 3,000 | 6.250 3,000 | Short | open-end | - | - | q | 1001 | ||
| 2.930 | -0.68% -0.020 | 04/23/2026 09:15:00 | 2.890 9,000 | 2.900 9,000 | Short | open-end | - | - | q | 1001 | ||
| 1.140 | -0.87% -0.010 | 04/23/2026 09:15:00 | 1.120 15,000 | 1.130 15,000 | Short | open-end | - | - | q | 1001 | ||
| 0.353 | -1.12% -0.004 | 04/23/2026 09:15:00 | 0.344 40,000 | 0.354 40,000 | Short | open-end | - | - | q | 1001 | ||
| 2.210 | +0.45% +0.010 | 04/23/2026 15:25:00 | 2.210 10,000 | 2.240 10,000 | Long | open-end | 7.90 | 6.930 | q | 1001 | ||
| 2.060 | +0.49% +0.010 | 04/23/2026 15:25:00 | 2.070 10,000 | 2.090 10,000 | Long | open-end | 9.30 | 8.330 | q | 1001 | ||
| 2.050 | +0.49% +0.010 | 04/23/2026 15:25:00 | 2.060 10,000 | 2.080 10,000 | Long | open-end | 10.27 | 8.320 | q | 1001 | ||
| 1.990 | +0.51% +0.010 | 04/23/2026 15:25:00 | 1.990 10,000 | 2.020 10,000 | Long | open-end | 10.92 | 8.970 | q | 1001 | ||
| 1.860 | +0.54% +0.010 | 04/23/2026 15:25:00 | 1.860 10,000 | 1.890 10,000 | Long | open-end | 12.21 | 10.260 | q | 1001 | ||
| 1.730 | +0.58% +0.010 | 04/23/2026 15:25:00 | 1.730 10,000 | 1.760 10,000 | Long | open-end | 13.47 | 11.520 | q | 1001 | ||
| 1.600 | +0.63% +0.010 | 04/23/2026 15:25:00 | 1.600 10,000 | 1.630 10,000 | Long | open-end | 14.74 | 12.790 | q | 1001 | ||
| 1.470 | +0.68% +0.010 | 04/23/2026 15:25:00 | 1.480 10,000 | 1.500 10,000 | Long | open-end | 15.94 | 13.990 | q | 1001 | ||
| 1.290 | +0.78% +0.010 | 04/23/2026 15:25:00 | 1.300 10,000 | 1.330 10,000 | Long | open-end | 18.20 | 15.730 | q | 1001 | ||
| 1.420 | +0.71% +0.010 | 04/23/2026 15:25:00 | 1.420 10,000 | 1.450 10,000 | Long | open-end | 17.02 | 14.540 | q | 1001 | ||
| 1.170 | +0.86% +0.010 | 04/23/2026 15:25:00 | 1.170 10,000 | 1.200 10,000 | Long | open-end | 19.39 | 16.950 | q | 1001 | ||
| 0.837 | +1.21% +0.010 | 04/23/2026 15:25:00 | 0.842 10,000 | 0.863 10,000 | Long | open-end | 22.52 | 20.020 | q | 1001 | ||
| 0.942 | +1.07% +0.010 | 04/23/2026 15:25:00 | 0.947 10,000 | 0.968 10,000 | Long | open-end | 21.47 | 18.970 | q | 1001 | ||
| 1.040 | +0.97% +0.010 | 04/23/2026 15:25:00 | 1.050 10,000 | 1.070 10,000 | Long | open-end | 20.42 | 17.920 | q | 1001 | ||
| 0.634 | +1.60% +0.010 | 04/23/2026 15:25:00 | 0.639 10,000 | 0.660 10,000 | Long | open-end | 24.55 | 22.050 | q | 1001 | ||
| 0.436 | +2.35% +0.010 | 04/23/2026 15:25:00 | 0.441 10,000 | 0.462 10,000 | Long | open-end | 26.53 | 24.030 | q | 1001 | ||
| 1.170 | +0.86% +0.010 | 04/23/2026 09:15:00 | 1.180 10,000 | 1.200 10,000 | Long | open-end | 18.00 | 16.660 | q | 1001 | ||
| 1.020 | +0.99% +0.010 | 04/23/2026 09:15:00 | 1.030 10,000 | 1.050 10,000 | Long | open-end | 20.17 | 18.150 | q | 1001 | ||
| 0.896 | +0.79% +0.007 | 04/23/2026 09:15:00 | 0.913 10,000 | 0.933 10,000 | Long | open-end | 20.35 | 19.360 | q | 1001 | ||
| 0.617 | +1.15% +0.007 | 04/23/2026 09:15:00 | 0.634 10,000 | 0.654 10,000 | Long | open-end | 23.24 | 22.150 | q | 1001 | ||
| 0.452 | +1.80% +0.008 | 04/23/2026 09:15:00 | 0.469 10,000 | 0.489 10,000 | Long | open-end | 25.01 | 23.810 | q | 1001 | ||
| 1.920 | - | 04/23/2026 09:15:00 | 1.940 10,000 | 1.960 10,000 | Long | open-end | 9.98 | 9.190 | q | 1001 | ||
| 11.800 | +0.51% +0.060 | 04/23/2026 09:15:00 | 11.940 2,500 | 12.000 2,500 | Long | open-end | - | - | q | 1001 | ||
| 8.410 | +0.84% +0.070 | 04/23/2026 09:15:00 | 8.560 2,000 | 8.620 2,000 | Long | open-end | - | - | q | 1001 | ||
| 4.760 | +1.06% +0.050 | 04/23/2026 09:15:00 | 4.880 3,000 | 4.930 3,000 | Long | open-end | - | - | q | 1001 | ||
| 2.170 | -1.36% -0.030 | 04/23/2026 09:15:00 | 2.120 6,000 | 2.140 6,000 | - | open-end | - | - | q | 1001 |