| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.030 | +1.98% +0.020 | 10/18/2024 17:25:00 | - - | - - | Short | open-end | 27.68 | 28.680 | D | WBAH | ||
| 0.951 | +2.26% +0.021 | 10/18/2024 17:25:00 | - - | - - | Short | open-end | 26.81 | 27.810 | D | WBAH | ||
| 1.210 | +1.68% +0.020 | 10/18/2024 17:25:00 | - - | - - | Short | open-end | 29.43 | 30.430 | D | WBAH | ||
| 1.120 | +1.82% +0.020 | 10/18/2024 17:25:00 | - - | - - | Short | open-end | 28.57 | 29.570 | D | WBAH | ||
| 1.500 | +1.35% +0.020 | 10/18/2024 17:25:00 | - - | - - | Short | open-end | 31.37 | 33.370 | D | WBAH | ||
| 0.851 | +2.53% +0.021 | 10/18/2024 17:25:00 | - - | - - | Short | open-end | 24.82 | 26.820 | D | WBAH | ||
| 0.155 | +15.67% +0.021 | 10/18/2024 17:25:00 | - - | - - | Short | open-end | 18.85 | 19.850 | D | WBAH | ||
| 1.440 | -1.37% -0.020 | 10/18/2024 17:25:00 | - - | - - | Long | open-end | 6.90 | 4.510 | D | WBAH | ||
| 1.220 | -1.61% -0.020 | 10/18/2024 17:25:00 | - - | - - | Long | open-end | 7.11 | 6.110 | D | WBAH | ||
| 1.250 | -1.57% -0.020 | 10/18/2024 17:25:00 | - - | - - | Long | open-end | 6.76 | 5.760 | D | WBAH | ||
| 1.140 | -2.56% -0.030 | 10/18/2024 17:25:00 | - - | - - | Long | open-end | 7.81 | 6.810 | D | WBAH | ||
| 1.290 | -1.53% -0.020 | 10/18/2024 17:25:00 | - - | - - | Long | open-end | 6.40 | 5.400 | D | WBAH | ||
| 1.110 | -1.77% -0.020 | 10/18/2024 17:25:00 | - - | - - | Long | open-end | 8.17 | 7.170 | D | WBAH | ||
| 1.070 | -2.73% -0.030 | 10/18/2024 17:25:00 | - - | - - | Long | open-end | 8.52 | 7.520 | D | WBAH | ||
| 1.040 | -1.89% -0.020 | 10/18/2024 17:25:00 | - - | - - | Long | open-end | 8.86 | 7.860 | D | WBAH | ||
| 1.010 | -1.94% -0.020 | 10/18/2024 17:25:00 | - - | - - | Long | open-end | 9.20 | 8.200 | D | WBAH | ||
| 0.897 | -2.29% -0.021 | 10/18/2024 17:25:00 | - - | - - | Long | open-end | 10.34 | 9.340 | D | WBAH | ||
| 0.954 | -2.15% -0.021 | 10/18/2024 17:25:00 | - - | - - | Long | open-end | 9.76 | 8.760 | D | WBAH | ||
| 0.783 | -2.61% -0.021 | 10/18/2024 17:25:00 | - - | - - | Long | open-end | 11.48 | 10.480 | D | WBAH | ||
| 0.466 | -4.31% -0.021 | 10/18/2024 17:25:00 | - - | - - | Long | open-end | 14.63 | 13.630 | D | WBAH | ||
| 0.572 | -3.54% -0.021 | 10/18/2024 17:25:00 | - - | - - | Long | open-end | 13.58 | 12.580 | D | WBAH | ||
| 0.678 | -3.00% -0.021 | 10/18/2024 17:25:00 | - - | - - | Long | open-end | 12.52 | 11.520 | D | WBAH | ||
| 0.425 | -4.71% -0.021 | 10/18/2024 17:25:00 | - - | - - | Long | open-end | 15.63 | 14.040 | D | WBAH | ||
| 0.267 | -7.29% -0.021 | 10/18/2024 17:25:00 | - - | - - | Long | open-end | 16.63 | 15.630 | D | WBAH | ||
| 2.060 | +0.49% +0.010 | 10/18/2024 13:25:00 | - - | - - | - | 11/04/2024 | - | - | D | WBAH | ||
| 19.690 | -0.25% -0.050 | 10/18/2024 17:25:00 | - - | - - | - | 12/17/2024 | 14.00 | - | D | WBAH | ||
| 18.510 | -0.05% -0.010 | 10/18/2024 17:25:00 | - - | - - | - | 12/17/2024 | 12.50 | - | D | WBAH | ||
| 17.100 | 0.00% 0.000 | 10/18/2024 17:25:00 | - - | - - | - | 12/17/2024 | 10.90 | - | D | WBAH | ||
| 21.080 | -0.75% -0.160 | 10/18/2024 17:25:00 | - - | - - | - | 12/17/2024 | 15.40 | - | D | WBAH | ||
| 20.080 | -1.62% -0.330 | 10/18/2024 17:25:00 | - - | - - | - | 12/17/2024 | 16.90 | - | D | WBAH | ||
| 19.900 | -0.85% -0.170 | 10/18/2024 17:25:00 | - - | - - | - | 03/18/2025 | 15.20 | - | D | WBAH | ||
| 19.540 | -0.36% -0.070 | 10/18/2024 17:25:00 | - - | - - | - | 03/18/2025 | 13.30 | - | D | WBAH | ||
| 18.180 | -0.82% -0.150 | 10/18/2024 17:25:00 | - - | - - | - | 06/17/2025 | 14.60 | - | D | WBAH | ||
| 17.770 | -0.39% -0.070 | 10/18/2024 17:25:00 | - - | - - | - | 06/17/2025 | 13.00 | - | D | WBAH | ||
| 16.730 | -0.18% -0.030 | 10/18/2024 17:25:00 | - - | - - | - | 06/17/2025 | 11.40 | - | D | WBAH | ||
| 17.920 | -0.17% -0.030 | 10/18/2024 17:25:00 | - - | - - | - | 03/18/2025 | 12.00 | - | D | WBAH | ||
| 17.710 | -0.90% -0.160 | 10/18/2024 17:25:00 | - - | - - | - | 09/16/2025 | 14.80 | - | D | WBAH | ||
| 17.500 | -0.51% -0.090 | 10/18/2024 17:25:00 | - - | - - | - | 09/16/2025 | 13.20 | - | D | WBAH | ||
| 16.710 | -0.24% -0.040 | 10/18/2024 17:25:00 | - - | - - | - | 09/16/2025 | 11.50 | - | D | WBAH | ||
| 18.040 | -1.31% -0.240 | 10/18/2024 17:25:00 | - - | - - | - | 06/17/2025 | 16.10 | - | D | WBAH | ||
| 17.620 | -1.23% -0.220 | 10/18/2024 17:25:00 | - - | - - | - | 09/16/2025 | 16.30 | - | D | WBAH | ||
| 19.050 | -1.35% -0.260 | 10/18/2024 17:25:00 | - - | - - | - | 03/18/2025 | 16.70 | - | D | WBAH | ||
| 104.500 | +0.11% +0.120 | 10/18/2024 17:00:28 | - - | - - | - | 04/29/2026 | 629.85 | - | D | WBAH | ||
| 104.500 | +0.11% +0.120 | 10/18/2024 17:00:28 | - - | - - | - | 04/29/2026 | 629.85 | - | D | WBAH | ||
| 103.030 | +0.07% +0.070 | 10/18/2024 17:00:28 | - - | - - | - | 10/13/2026 | - | - | D | WBAH | ||
| 100.310 | +0.41% +0.410 | 10/18/2024 17:00:28 | - - | - - | - | 07/06/2027 | - | - | D | WBAH | ||
| 104.850 | +0.31% +0.320 | 10/18/2024 17:00:28 | - - | - - | - | 09/11/2028 | 2,097.08 | - | D | WBAH | ||
| 13.030 | -0.08% -0.010 | 10/18/2024 09:15:01 | - - | - - | - | 03/20/2025 | 8.82 | - | D | WBAH | ||
| 12.390 | -0.40% -0.050 | 10/18/2024 09:15:01 | - - | - - | - | 03/20/2025 | 9.92 | - | D | WBAH | ||
| 11.450 | -0.35% -0.040 | 10/18/2024 09:15:01 | - - | - - | - | 09/18/2025 | 9.00 | - | D | WBAH |
Only the first 90 search results are displayed. More information