| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 106.770 | +0.12% +0.130 | 02/26/2026 09:15:01 | - - | - - | - | 05/06/2026 | - | - | D | - | ||
| 101.400 | +0.12% +0.120 | 02/26/2026 09:15:01 | - - | - - | - | 09/07/2026 | - | - | D | - | ||
| 101.780 | +0.04% +0.040 | 02/26/2026 09:15:01 | - - | - - | - | 10/05/2026 | - | - | D | - | ||
| 107.700 | - | 02/26/2026 09:15:01 | - - | - - | - | 03/10/2026 | - | - | D | - | ||
| 106.590 | - | 02/26/2026 09:15:01 | - - | - - | - | 04/07/2026 | - | - | D | - | ||
| 104.270 | -0.04% -0.040 | 02/26/2026 09:15:01 | - - | - - | - | 11/30/2026 | - | - | D | - | ||
| 112.320 | -0.04% -0.050 | 02/26/2026 17:00:10 | - - | - - | - | 04/06/2027 | - | - | D | - | ||
| 109.640 | -0.17% -0.190 | 02/26/2026 17:00:10 | - - | - - | - | 07/23/2027 | - | - | D | - | ||
| 109.320 | -0.20% -0.220 | 02/26/2026 17:00:10 | - - | - - | - | 08/27/2027 | - | - | D | - | ||
| 105.870 | -0.48% -0.510 | 02/26/2026 17:00:10 | - - | - - | - | 11/05/2027 | - | - | D | - | ||
| 105.430 | -0.48% -0.510 | 02/26/2026 17:00:10 | - - | - - | - | 11/29/2027 | - | - | D | - | ||
| 115.320 | +0.17% +0.190 | 02/26/2026 09:15:01 | - - | - - | - | 02/10/2031 | - | - | D | - |
