| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.620 | +1.89% +0.030 | 07/19/2024 11:25:00 | 1.630 10,000 | 1.660 10,000 | Short | open-end | 66.89 | 71.380 | q | WBAH | ||
| 2.170 | +1.40% +0.030 | 07/19/2024 11:25:00 | 2.190 10,000 | 2.210 10,000 | Short | open-end | 71.93 | 76.930 | q | WBAH | ||
| 2.430 | +1.25% +0.030 | 07/19/2024 11:25:00 | 2.440 10,000 | 2.470 10,000 | Short | open-end | 76.96 | 79.460 | q | WBAH | ||
| 3.180 | +0.95% +0.030 | 07/19/2024 11:25:00 | 3.200 10,000 | 3.220 10,000 | Short | open-end | 82.04 | 87.040 | q | WBAH | ||
| 1.470 | +4.26% +0.060 | 07/19/2024 12:05:45 | 1.480 10,000 | 1.490 10,000 | Short | open-end | 64.48 | 69.740 | q | WBAH | ||
| 2.120 | +2.42% +0.050 | 07/19/2024 12:05:45 | 2.140 10,000 | 2.150 10,000 | Short | open-end | 70.60 | 76.260 | q | WBAH | ||
| 8.790 | +2.93% +0.250 | 07/19/2024 12:05:45 | 8.860 2,000 | 8.930 2,000 | Short | open-end | - | - | q | WBAH | ||
| 3.040 | +1.33% +0.040 | 07/19/2024 12:05:45 | 3.080 5,000 | 3.110 5,000 | Short | open-end | - | - | q | WBAH | ||
| 1.750 | +2.34% +0.040 | 07/19/2024 12:05:45 | 1.760 15,000 | 1.770 15,000 | Short | open-end | - | - | q | WBAH | ||
| 2.750 | +1.85% +0.050 | 07/19/2024 12:05:45 | 2.770 10,000 | 2.780 10,000 | Short | open-end | - | - | q | WBAH | ||
| 0.272 | +4.21% +0.011 | 07/19/2024 12:05:45 | 0.275 50,000 | 0.285 50,000 | Short | open-end | - | - | q | WBAH | ||
| 7.460 | -0.80% -0.060 | 07/19/2024 11:25:00 | 7.430 10,000 | 7.460 10,000 | Long | open-end | 18.90 | 17.900 | q | WBAH | ||
| 3.370 | -0.88% -0.030 | 07/19/2024 11:25:00 | 3.360 10,000 | 3.380 10,000 | Long | open-end | 23.48 | 21.480 | q | WBAH | ||
| 3.610 | -0.82% -0.030 | 07/19/2024 11:25:00 | 3.600 10,000 | 3.620 10,000 | Long | open-end | 21.09 | 19.090 | q | WBAH | ||
| 3.140 | -0.95% -0.030 | 07/19/2024 11:25:00 | 3.120 10,000 | 3.150 10,000 | Long | open-end | 25.83 | 23.830 | q | WBAH | ||
| 2.430 | -1.22% -0.030 | 07/19/2024 11:25:00 | 2.410 10,000 | 2.440 10,000 | Long | open-end | 32.90 | 30.900 | q | WBAH | ||
| 2.670 | -1.11% -0.030 | 07/19/2024 11:25:00 | 2.650 10,000 | 2.680 10,000 | Long | open-end | 30.54 | 28.540 | q | WBAH | ||
| 2.900 | -1.02% -0.030 | 07/19/2024 11:25:00 | 2.890 10,000 | 2.910 10,000 | Long | open-end | 28.18 | 26.180 | q | WBAH | ||
| 1.970 | -1.50% -0.030 | 07/19/2024 11:25:00 | 1.960 10,000 | 1.980 10,000 | Long | open-end | 37.45 | 35.450 | q | WBAH | ||
| 2.200 | -1.35% -0.030 | 07/19/2024 11:25:00 | 2.190 10,000 | 2.210 10,000 | Long | open-end | 35.17 | 33.170 | q | WBAH | ||
| 1.750 | -1.69% -0.030 | 07/19/2024 11:25:00 | 1.740 10,000 | 1.760 10,000 | Long | open-end | 39.69 | 37.690 | q | WBAH | ||
| 0.876 | -3.31% -0.030 | 07/19/2024 11:25:00 | 0.861 10,000 | 0.882 10,000 | Long | open-end | 48.98 | 46.480 | q | WBAH | ||
| 1.390 | -2.11% -0.030 | 07/19/2024 11:25:00 | 1.380 10,000 | 1.400 10,000 | Long | open-end | 43.78 | 41.280 | q | WBAH | ||
| 1.600 | -1.84% -0.030 | 07/19/2024 11:25:00 | 1.590 10,000 | 1.610 10,000 | Long | open-end | 41.70 | 39.200 | q | WBAH | ||
| 0.380 | -7.32% -0.030 | 07/19/2024 11:25:00 | 0.365 10,000 | 0.385 10,000 | Long | open-end | 53.95 | 51.450 | q | WBAH | ||
| 1.570 | -3.68% -0.060 | 07/19/2024 12:05:45 | 1.560 10,000 | 1.570 10,000 | Long | open-end | 42.58 | 39.630 | q | WBAH | ||
| 1.290 | -4.44% -0.060 | 07/19/2024 12:05:45 | 1.280 10,000 | 1.290 10,000 | Long | open-end | 45.57 | 42.410 | q | WBAH | ||
| 1.110 | -4.31% -0.050 | 07/19/2024 12:05:45 | 1.090 10,000 | 1.100 10,000 | Long | open-end | 47.52 | 44.260 | q | WBAH | ||
| 0.777 | -6.61% -0.055 | 07/19/2024 12:05:45 | 0.762 10,000 | 0.772 10,000 | Long | open-end | 49.90 | 47.580 | q | WBAH | ||
| 8.700 | -3.01% -0.270 | 07/19/2024 12:05:45 | 8.630 2,000 | 8.700 2,000 | Long | open-end | - | - | q | WBAH | ||
| 9.550 | -1.14% -0.110 | 07/19/2024 12:05:45 | 9.520 10,000 | 9.530 - | Long | open-end | 8.55 | 7.550 | q | WBAH | ||
| 7.190 | -1.51% -0.110 | 07/19/2024 12:05:45 | 7.160 10,000 | 7.170 - | Long | open-end | 20.31 | 19.310 | q | WBAH | ||
| 3.380 | -1.46% -0.050 | 07/19/2024 12:05:45 | 3.360 10,000 | 3.370 - | Long | open-end | 23.19 | 21.580 | q | WBAH | ||
| 2.310 | -2.12% -0.050 | 07/19/2024 12:05:45 | 2.290 10,000 | 2.300 10,000 | Long | open-end | 36.13 | 32.280 | q | WBAH | ||
| 21.880 | -3.01% -0.680 | 07/19/2024 12:05:45 | 21.700 800 | 21.860 - | Long | open-end | - | - | q | WBAH | ||
| 15.710 | -2.00% -0.320 | 07/19/2024 12:05:45 | 15.620 2,000 | 15.700 2,000 | Long | open-end | - | - | q | WBAH | ||
| 1.570 | -4.27% -0.070 | 07/19/2024 12:05:45 | 1.560 9,000 | 1.580 - | Long | open-end | - | - | q | WBAH | ||
| 13.200 | -4.00% -0.550 | 07/19/2024 12:05:45 | 13.050 1,000 | 13.180 1,000 | Long | open-end | - | - | q | WBAH | ||
| 55.110 | -0.49% -0.270 | 07/19/2024 11:25:00 | 54.970 3,000 | 55.530 3,000 | - | 09/17/2024 | 43.50 | - | q | WBAH | ||
| 57.620 | +0.02% +0.010 | 07/19/2024 11:25:00 | 57.620 3,000 | 58.190 3,000 | - | 09/17/2024 | 38.60 | - | q | WBAH | ||
| 52.760 | 0.00% 0.000 | 07/19/2024 11:25:00 | 52.760 3,000 | 53.290 3,000 | - | 09/17/2024 | 33.80 | - | q | WBAH | ||
| 60.480 | -0.23% -0.140 | 07/19/2024 11:25:00 | 60.400 3,000 | 61.000 3,000 | - | 12/17/2024 | 44.80 | - | q | WBAH | ||
| 57.800 | -0.07% -0.040 | 07/19/2024 11:25:00 | 57.770 3,000 | 58.350 3,000 | - | 12/17/2024 | 39.80 | - | q | WBAH | ||
| 53.830 | 0.00% 0.000 | 07/19/2024 11:25:00 | 53.820 3,000 | 54.360 3,000 | - | 12/17/2024 | 34.80 | - | q | WBAH | ||
| 64.700 | -0.19% -0.120 | 07/19/2024 11:25:00 | 64.600 3,000 | 65.240 3,000 | - | 09/17/2024 | 46.80 | - | q | WBAH | ||
| 62.150 | -0.03% -0.020 | 07/19/2024 11:25:00 | 62.130 3,000 | 62.760 3,000 | - | 09/17/2024 | 42.50 | - | q | WBAH | ||
| 55.240 | -0.54% -0.300 | 07/19/2024 11:25:00 | 55.090 3,000 | 55.640 3,000 | - | 12/17/2024 | 54.20 | - | q | WBAH | ||
| 62.010 | -0.63% -0.390 | 07/19/2024 11:25:00 | 61.800 3,000 | 62.410 3,000 | - | 12/17/2024 | 49.30 | - | q | WBAH | ||
| 55.240 | -0.54% -0.300 | 07/19/2024 11:25:00 | 55.090 3,000 | 55.650 3,000 | - | 09/17/2024 | 51.50 | - | q | WBAH | ||
| 63.630 | -0.95% -0.610 | 07/19/2024 11:25:00 | 63.270 3,000 | 63.900 3,000 | - | 09/17/2024 | 51.50 | - | q | WBAH |
