| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.548 | +8.73% +0.044 | 01/26/2026 17:25:00 | - - | - - | Long | open-end | 12.35 | 11.850 | D | WBAH | ||
| 8.680 | -4.30% -0.390 | 01/26/2026 17:25:00 | - - | - - | Short | open-end | 228.84 | 233.840 | D | WBAH | ||
| 0.549 | -6.79% -0.040 | 01/26/2026 17:25:00 | - - | - - | Short | open-end | 50.96 | 51.960 | D | WBAH | ||
| 1.670 | -1.18% -0.020 | 01/26/2026 17:25:01 | - - | - - | Short | open-end | 65.27 | 67.270 | D | WBAH | ||
| 0.831 | -11.22% -0.105 | 01/26/2026 17:25:01 | - - | - - | Short | open-end | 78.69 | 80.690 | D | WBAH | ||
| 1.070 | -9.32% -0.110 | 01/26/2026 17:25:01 | - - | - - | Short | open-end | 81.17 | 83.170 | D | WBAH | ||
| 1.320 | -7.69% -0.110 | 01/26/2026 17:25:01 | - - | - - | Short | open-end | 83.65 | 85.650 | D | WBAH | ||
| 0.583 | -15.26% -0.105 | 01/26/2026 17:25:01 | - - | - - | Short | open-end | 76.21 | 78.210 | D | WBAH | ||
| 1.530 | -0.65% -0.010 | 01/26/2026 17:25:00 | - - | - - | Short | open-end | 32.27 | 33.270 | D | WBAH | ||
| 1.830 | -0.54% -0.010 | 01/26/2026 17:25:00 | - - | - - | Short | open-end | 35.24 | 36.240 | D | WBAH | ||
| 1.730 | -0.57% -0.010 | 01/26/2026 17:25:00 | - - | - - | Short | open-end | 34.25 | 35.250 | D | WBAH | ||
| 1.630 | -0.61% -0.010 | 01/26/2026 17:25:00 | - - | - - | Short | open-end | 33.26 | 34.260 | D | WBAH | ||
| 1.210 | -6.92% -0.090 | 01/26/2026 17:25:01 | - - | - - | Short | open-end | 135.11 | 140.110 | D | WBAH | ||
| 1.400 | -0.71% -0.010 | 01/26/2026 17:25:01 | - - | - - | Short | open-end | 54.45 | 56.450 | D | WBAH | ||
| 0.447 | -40.79% -0.308 | 01/26/2026 17:25:01 | - - | - - | Short | open-end | 25.17 | 26.170 | D | WBAH | ||
| 0.546 | -36.14% -0.309 | 01/26/2026 17:25:01 | - - | - - | Short | open-end | 26.17 | 27.170 | D | WBAH | ||
| 1.920 | -1.03% -0.020 | 01/26/2026 17:25:01 | - - | - - | Long | open-end | 2.69 | 1.690 | D | WBAH | ||
| 1.960 | -1.01% -0.020 | 01/26/2026 17:25:01 | - - | - - | Long | open-end | 2.33 | 1.330 | D | WBAH | ||
| 1.890 | -1.05% -0.020 | 01/26/2026 17:25:01 | - - | - - | Long | open-end | 3.05 | 2.050 | D | WBAH | ||
| 1.820 | -1.09% -0.020 | 01/26/2026 17:25:01 | - - | - - | Long | open-end | 3.75 | 2.750 | D | WBAH | ||
| 1.780 | -1.11% -0.020 | 01/26/2026 17:25:01 | - - | - - | Long | open-end | 4.11 | 3.110 | D | WBAH | ||
| 1.750 | -1.13% -0.020 | 01/26/2026 17:25:01 | - - | - - | Long | open-end | 4.45 | 3.450 | D | WBAH | ||
| 28.370 | +0.64% +0.180 | 01/26/2026 17:25:01 | - - | - - | Long | open-end | 86.09 | 81.090 | D | WBAH | ||
| 53.510 | +0.22% +0.120 | 01/26/2026 17:25:00 | - - | - - | Long | open-end | 233.83 | 183.830 | D | WBAH | ||
| 48.860 | +0.25% +0.120 | 01/26/2026 17:25:00 | - - | - - | Long | open-end | 748.60 | 648.600 | D | WBAH | ||
| 46.230 | +0.26% +0.120 | 01/26/2026 17:25:00 | - - | - - | Long | open-end | 961.94 | 911.940 | D | WBAH | ||
| 44.470 | +0.25% +0.110 | 01/26/2026 17:25:00 | - - | - - | Long | open-end | 1,137.43 | 1,087.430 | D | WBAH | ||
| 42.580 | +0.26% +0.110 | 01/26/2026 17:25:00 | - - | - - | Long | open-end | 1,327.07 | 1,277.070 | D | WBAH | ||
| 3.270 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 2.84 | 2.700 | D | WBAH | ||
| 2.350 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 3.88 | 3.750 | D | WBAH | ||
| 2.630 | +1.15% +0.030 | 01/26/2026 17:25:00 | - - | - - | Long | open-end | 22.09 | 20.090 | D | WBAH | ||
| 2.490 | +1.63% +0.040 | 01/26/2026 17:25:00 | - - | - - | Long | open-end | 23.57 | 21.570 | D | WBAH | ||
| 2.340 | +1.74% +0.040 | 01/26/2026 17:25:00 | - - | - - | Long | open-end | 25.05 | 23.050 | D | WBAH | ||
| 2.190 | +1.86% +0.040 | 01/26/2026 17:25:00 | - - | - - | Long | open-end | 26.53 | 24.530 | D | WBAH | ||
| 2.040 | +2.00% +0.040 | 01/26/2026 17:25:00 | - - | - - | Long | open-end | 28.01 | 26.010 | D | WBAH | ||
| 20.440 | +2.25% +0.450 | 01/26/2026 17:25:00 | - - | - - | Long | open-end | 10.74 | 10.320 | D | WBAH | ||
| 1.350 | +3.85% +0.050 | 01/26/2026 17:25:01 | - - | - - | Long | open-end | 86.01 | 84.010 | D | WBAH | ||
| 8.560 | +0.35% +0.030 | 01/26/2026 17:25:01 | - - | - - | Long | open-end | 2.58 | 2.080 | D | WBAH | ||
| 1.830 | +0.55% +0.010 | 01/26/2026 17:25:01 | - - | - - | Long | open-end | 10.94 | 10.550 | D | WBAH | ||
| 1.690 | +0.60% +0.010 | 01/26/2026 17:25:01 | - - | - - | Long | open-end | 12.05 | 11.660 | D | WBAH | ||
| 1.550 | +0.65% +0.010 | 01/26/2026 17:25:01 | - - | - - | Long | open-end | 13.16 | 12.770 | D | WBAH | ||
| 1.400 | +0.72% +0.010 | 01/26/2026 17:25:01 | - - | - - | Long | open-end | 14.27 | 13.880 | D | WBAH | ||
| 1.260 | +0.80% +0.010 | 01/26/2026 17:25:01 | - - | - - | Long | open-end | 15.37 | 14.980 | D | WBAH | ||
| 1.000 | +2.04% +0.020 | 01/26/2026 17:25:01 | - - | - - | Long | open-end | 20.79 | 18.790 | D | WBAH | ||
| 0.776 | +2.65% +0.020 | 01/26/2026 17:25:01 | - - | - - | Long | open-end | 23.55 | 21.050 | D | WBAH | ||
| 3.240 | +0.93% +0.030 | 01/26/2026 17:25:01 | - - | - - | Long | open-end | 14.94 | 13.940 | D | WBAH | ||
| 2.370 | - | 01/26/2026 17:25:01 | - - | - - | Long | open-end | 3.50 | 3.250 | D | WBAH | ||
| 15.000 | -0.46% -0.070 | 01/26/2026 17:25:01 | - - | - - | Long | open-end | 64.31 | 62.310 | D | WBAH | ||
| 15.750 | -0.44% -0.070 | 01/26/2026 17:25:01 | - - | - - | Long | open-end | 56.84 | 54.840 | D | WBAH | ||
| 14.290 | -0.49% -0.070 | 01/26/2026 17:25:01 | - - | - - | Long | open-end | 71.47 | 69.470 | D | WBAH |