Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.770 | -3.28% -0.060 | 07/25/2024 11:25:00 | 1.770 5,000 | 1.800 5,000 | Long | open-end | 2.66 | 1.660 | q | WBAH | ||
1.810 | -3.21% -0.060 | 07/25/2024 11:25:00 | 1.810 5,000 | 1.830 5,000 | Long | open-end | 2.33 | 1.330 | q | WBAH | ||
1.740 | -3.33% -0.060 | 07/25/2024 11:25:00 | 1.740 5,000 | 1.760 5,000 | Long | open-end | 2.99 | 1.990 | q | WBAH | ||
1.680 | -3.45% -0.060 | 07/25/2024 11:25:00 | 1.680 5,000 | 1.700 5,000 | Long | open-end | 3.63 | 2.630 | q | WBAH | ||
1.640 | -3.53% -0.060 | 07/25/2024 11:25:00 | 1.640 5,000 | 1.670 5,000 | Long | open-end | 3.96 | 2.960 | q | WBAH | ||
1.610 | -3.59% -0.060 | 07/25/2024 11:25:00 | 1.610 5,000 | 1.640 5,000 | Long | open-end | 4.28 | 3.280 | q | WBAH | ||
19.960 | -0.84% -0.170 | 07/25/2024 11:25:00 | 19.960 10,000 | 20.010 10,000 | Long | open-end | 63.07 | 58.070 | q | WBAH | ||
18.560 | -0.91% -0.170 | 07/25/2024 11:25:00 | 18.560 10,000 | 18.610 10,000 | Long | open-end | 77.01 | 72.010 | q | WBAH | ||
17.240 | -0.98% -0.170 | 07/25/2024 11:25:00 | 17.240 10,000 | 17.280 10,000 | Long | open-end | 90.26 | 85.260 | q | WBAH | ||
7.740 | +2.11% +0.160 | 07/25/2024 11:25:00 | 7.710 10,000 | 7.740 10,000 | Long | open-end | 18.90 | 17.900 | q | WBAH | ||
33.150 | -1.40% -0.470 | 07/25/2024 11:25:00 | 33.140 10,000 | 33.250 10,000 | Long | open-end | 358.16 | 308.160 | q | WBAH | ||
28.870 | -1.64% -0.480 | 07/25/2024 11:25:00 | 28.870 10,000 | 28.980 10,000 | Long | open-end | 834.93 | 734.930 | q | WBAH | ||
26.450 | -1.78% -0.480 | 07/25/2024 11:25:00 | 26.450 10,000 | 26.560 10,000 | Long | open-end | 1,026.73 | 976.730 | q | WBAH | ||
24.840 | -1.90% -0.480 | 07/25/2024 11:25:00 | 24.840 10,000 | 24.940 10,000 | Long | open-end | 1,187.87 | 1,137.870 | q | WBAH | ||
23.090 | -2.04% -0.480 | 07/25/2024 11:25:00 | 23.090 10,000 | 23.200 10,000 | Long | open-end | 1,362.00 | 1,312.000 | q | WBAH | ||
3.600 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 1.24 | 1.100 | P | WBAH | ||
2.300 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 2.23 | 2.060 | P | WBAH | ||
3.270 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 4.50 | 4.340 | P | WBAH | ||
2.350 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 5.61 | 5.450 | P | WBAH | ||
2.750 | -1.79% -0.050 | 07/25/2024 11:25:00 | 2.750 10,000 | 2.780 10,000 | Long | open-end | 19.12 | 16.620 | q | WBAH | ||
2.410 | -2.03% -0.050 | 07/25/2024 11:25:00 | 2.410 10,000 | 2.440 10,000 | Long | open-end | 22.03 | 20.030 | q | WBAH | ||
2.280 | -1.72% -0.040 | 07/25/2024 11:25:00 | 2.280 10,000 | 2.300 10,000 | Long | open-end | 23.39 | 21.390 | q | WBAH | ||
2.140 | -2.28% -0.050 | 07/25/2024 11:25:00 | 2.140 10,000 | 2.160 10,000 | Long | open-end | 24.75 | 22.750 | q | WBAH | ||
2.000 | -2.44% -0.050 | 07/25/2024 11:25:00 | 2.000 10,000 | 2.030 10,000 | Long | open-end | 26.11 | 24.110 | q | WBAH | ||
1.870 | -2.09% -0.040 | 07/25/2024 11:25:00 | 1.870 10,000 | 1.890 10,000 | Long | open-end | 27.46 | 25.460 | q | WBAH | ||
18.490 | +3.53% +0.630 | 07/25/2024 11:25:00 | 18.750 3,300 | 18.940 3,300 | Long | open-end | 10.38 | 9.970 | q | WBAH | ||
6.210 | +0.81% +0.050 | 07/25/2024 11:25:00 | 6.190 10,000 | 6.220 10,000 | Long | open-end | 76.17 | 73.670 | q | WBAH | ||
5.800 | +1.05% +0.060 | 07/25/2024 11:25:00 | 5.780 10,000 | 5.800 10,000 | Long | open-end | 79.84 | 77.840 | q | WBAH | ||
5.450 | +1.11% +0.060 | 07/25/2024 11:25:00 | 5.430 10,000 | 5.450 10,000 | Long | open-end | 83.31 | 81.310 | q | WBAH | ||
6.490 | +0.78% +0.050 | 07/25/2024 11:25:00 | 6.470 10,000 | 6.500 10,000 | Long | open-end | 72.91 | 70.910 | q | WBAH | ||
6.840 | +0.88% +0.060 | 07/25/2024 11:25:00 | 6.820 10,000 | 6.840 10,000 | Long | open-end | 69.44 | 67.440 | q | WBAH | ||
5.110 | +1.19% +0.060 | 07/25/2024 11:25:00 | 5.090 10,000 | 5.110 10,000 | Long | open-end | 86.71 | 84.710 | q | WBAH | ||
8.260 | -1.90% -0.160 | 07/25/2024 11:25:00 | 8.230 10,000 | 8.260 10,000 | Long | open-end | 5.42 | 4.920 | q | WBAH | ||
2.820 | -0.70% -0.020 | 07/25/2024 11:25:01 | 2.810 10,000 | 2.840 10,000 | Long | open-end | 8.64 | 8.250 | q | WBAH | ||
2.680 | -0.37% -0.010 | 07/25/2024 11:25:01 | 2.670 10,000 | 2.700 10,000 | Long | open-end | 9.73 | 9.340 | q | WBAH | ||
2.540 | -0.78% -0.020 | 07/25/2024 11:25:01 | 2.540 10,000 | 2.560 10,000 | Long | open-end | 10.76 | 10.370 | q | WBAH | ||
2.410 | -0.82% -0.020 | 07/25/2024 11:25:01 | 2.410 10,000 | 2.430 10,000 | Long | open-end | 11.78 | 11.390 | q | WBAH | ||
2.280 | -0.87% -0.020 | 07/25/2024 11:25:01 | 2.280 10,000 | 2.300 10,000 | Long | open-end | 12.81 | 12.420 | q | WBAH | ||
2.150 | -0.92% -0.020 | 07/25/2024 11:25:01 | 2.150 10,000 | 2.170 10,000 | Long | open-end | 13.82 | 13.430 | q | WBAH | ||
2.020 | -0.98% -0.020 | 07/25/2024 11:25:01 | 2.020 10,000 | 2.040 10,000 | Long | open-end | 14.83 | 14.440 | q | WBAH | ||
1.890 | -1.05% -0.020 | 07/25/2024 11:25:01 | 1.890 10,000 | 1.910 10,000 | Long | open-end | 15.85 | 15.460 | q | WBAH | ||
4.210 | -3.00% -0.130 | 07/25/2024 11:25:00 | 4.230 10,000 | 4.280 10,000 | Long | open-end | 19.68 | 17.680 | q | WBAH | ||
4.500 | -2.81% -0.130 | 07/25/2024 11:25:00 | 4.520 10,000 | 4.570 10,000 | Long | open-end | 16.80 | 14.800 | q | WBAH | ||
4.010 | -2.91% -0.120 | 07/25/2024 11:25:00 | 4.030 10,000 | 4.070 10,000 | Long | open-end | 22.25 | 19.750 | q | WBAH | ||
3.470 | -3.34% -0.120 | 07/25/2024 11:25:00 | 3.490 10,000 | 3.530 10,000 | Long | open-end | 27.63 | 25.130 | q | WBAH | ||
2.940 | -3.92% -0.120 | 07/25/2024 11:25:00 | 2.960 10,000 | 3.000 10,000 | Long | open-end | 32.95 | 30.450 | q | WBAH | ||
2.410 | -5.12% -0.130 | 07/25/2024 11:25:00 | 2.430 10,000 | 2.480 10,000 | Long | open-end | 38.19 | 35.690 | q | WBAH | ||
1.890 | -5.97% -0.120 | 07/25/2024 11:25:00 | 1.910 10,000 | 1.950 10,000 | Long | open-end | 43.40 | 40.900 | q | WBAH | ||
1.390 | -7.95% -0.120 | 07/25/2024 11:25:00 | 1.410 10,000 | 1.450 10,000 | Long | open-end | 48.43 | 45.930 | q | WBAH | ||
3.440 | -0.29% -0.010 | 07/25/2024 11:25:00 | 3.450 10,000 | 3.470 10,000 | Long | open-end | 83.19 | 33.190 | q | WBAH |