| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.950 | +0.43% +0.030 | 11/27/2024 17:25:00 | - - | - - | Long | open-end | 19.33 | 18.330 | E | WBAH | ||
| 3.110 | +0.65% +0.020 | 11/27/2024 17:25:00 | - - | - - | Long | open-end | 23.99 | 21.990 | E | WBAH | ||
| 3.350 | +0.30% +0.010 | 11/27/2024 17:25:00 | - - | - - | Long | open-end | 21.54 | 19.540 | E | WBAH | ||
| 2.870 | +0.70% +0.020 | 11/27/2024 17:25:00 | - - | - - | Long | open-end | 26.40 | 24.400 | E | WBAH | ||
| 2.140 | +0.47% +0.010 | 11/27/2024 17:25:00 | - - | - - | Long | open-end | 33.63 | 31.630 | E | WBAH | ||
| 2.380 | +0.42% +0.010 | 11/27/2024 17:25:00 | - - | - - | Long | open-end | 31.22 | 29.220 | E | WBAH | ||
| 2.620 | +0.38% +0.010 | 11/27/2024 17:25:00 | - - | - - | Long | open-end | 28.80 | 26.800 | E | WBAH | ||
| 1.680 | +1.20% +0.020 | 11/27/2024 17:25:00 | - - | - - | Long | open-end | 38.29 | 36.290 | E | WBAH | ||
| 1.910 | +1.06% +0.020 | 11/27/2024 17:25:00 | - - | - - | Long | open-end | 35.96 | 33.960 | E | WBAH | ||
| 1.450 | +1.40% +0.020 | 11/27/2024 17:25:00 | - - | - - | Long | open-end | 40.59 | 38.590 | E | WBAH | ||
| 0.551 | +2.80% +0.015 | 11/27/2024 17:25:00 | - - | - - | Long | open-end | 50.09 | 47.590 | E | WBAH | ||
| 1.080 | +1.89% +0.020 | 11/27/2024 17:25:00 | - - | - - | Long | open-end | 44.76 | 42.260 | E | WBAH | ||
| 1.290 | +0.78% +0.010 | 11/27/2024 17:25:00 | - - | - - | Long | open-end | 42.63 | 40.130 | E | WBAH | ||
| 1.840 | -0.54% -0.010 | 11/27/2024 17:25:00 | - - | - - | Short | open-end | 66.98 | 71.470 | E | WBAH | ||
| 2.390 | -0.83% -0.020 | 11/27/2024 17:25:00 | - - | - - | Short | open-end | 72.03 | 77.030 | E | WBAH | ||
| 2.650 | -0.38% -0.010 | 11/27/2024 17:25:00 | - - | - - | Short | open-end | 77.06 | 79.560 | E | WBAH | ||
| 3.400 | -0.58% -0.020 | 11/27/2024 17:25:00 | - - | - - | Short | open-end | 82.15 | 87.150 | E | WBAH | ||
| 3.900 | -0.51% -0.020 | 11/27/2024 17:25:00 | - - | - - | Short | open-end | 87.15 | 92.150 | E | WBAH | ||
| 0.893 | -1.65% -0.015 | 11/27/2024 17:25:00 | - - | - - | Short | open-end | 56.98 | 61.980 | E | WBAH | ||
| 1.390 | -0.71% -0.010 | 11/27/2024 17:25:00 | - - | - - | Short | open-end | 61.98 | 66.980 | E | WBAH | ||
| 1.280 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | Long | open-end | 43.44 | 40.430 | E | WBAH | ||
| 0.990 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | Long | open-end | 46.49 | 43.270 | E | WBAH | ||
| 0.804 | -0.12% -0.001 | 11/27/2024 12:05:51 | - - | - - | Long | open-end | 48.49 | 45.160 | E | WBAH | ||
| 2.380 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | Short | open-end | 70.98 | 76.680 | E | WBAH | ||
| 6.760 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | Long | open-end | - | - | E | WBAH | ||
| 8.540 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | Short | open-end | - | - | E | WBAH | ||
| 2.770 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | Short | open-end | - | - | E | WBAH | ||
| 9.080 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | Long | open-end | 8.73 | 7.730 | E | WBAH | ||
| 6.670 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | Long | open-end | 20.78 | 19.780 | E | WBAH | ||
| 3.120 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | Long | open-end | 23.67 | 22.020 | E | WBAH | ||
| 2.030 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | Long | open-end | 36.86 | 32.930 | E | WBAH | ||
| 16.970 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | Long | open-end | - | - | E | WBAH | ||
| 13.790 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | Long | open-end | - | - | E | WBAH | ||
| 1.760 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | Short | open-end | - | - | E | WBAH | ||
| 2.780 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | Short | open-end | - | - | E | WBAH | ||
| 1.040 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | Long | open-end | - | - | E | WBAH | ||
| 8.710 | -0.11% -0.010 | 11/27/2024 12:05:51 | - - | - - | Long | open-end | - | - | E | WBAH | ||
| 0.247 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | Short | open-end | - | - | E | WBAH | ||
| 55.480 | +0.04% +0.020 | 11/27/2024 12:05:51 | - - | - - | - | 03/19/2026 | 47.10 | - | E | WBAH | ||
| 55.000 | +0.02% +0.010 | 11/27/2024 12:05:51 | - - | - - | - | 03/19/2026 | 49.20 | - | E | WBAH | ||
| 93.080 | +0.02% +0.020 | 11/27/2024 12:05:51 | - - | - - | - | 03/19/2026 | - | 62.000 | E | WBAH | ||
| 92.510 | +0.01% +0.010 | 11/27/2024 12:05:51 | - - | - - | - | 03/19/2026 | - | 64.000 | E | WBAH | ||
| 94.250 | +0.02% +0.020 | 11/27/2024 12:05:51 | - - | - - | - | 03/19/2026 | 49.60 | 62.000 | E | WBAH | ||
| 49.430 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | - | 03/19/2026 | - | - | E | WBAH | ||
| 50.210 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | - | 03/19/2026 | - | - | E | WBAH | ||
| 50.590 | 0.00% 0.000 | 11/27/2024 12:05:51 | - - | - - | - | 03/19/2026 | - | - | E | WBAH | ||
| 97.840 | -0.09% -0.090 | 11/27/2024 10:20:09 | - - | - - | - | 01/12/2026 | - | - | E | WBAH | ||
| 52.850 | +0.28% +0.150 | 11/27/2024 17:25:00 | - - | - - | - | 12/16/2025 | 45.00 | - | E | WBAH | ||
| 52.620 | +0.17% +0.090 | 11/27/2024 17:25:00 | - - | - - | - | 12/16/2025 | 40.00 | - | E | WBAH | ||
| 50.830 | +0.12% +0.060 | 11/27/2024 17:25:00 | - - | - - | - | 12/16/2025 | 35.00 | - | E | WBAH |
