| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.460 | -0.80% -0.060 | 07/19/2024 11:25:00 | - - | - - | Long | open-end | 18.90 | 17.900 | q | WBAH | ||
| 3.370 | -0.88% -0.030 | 07/19/2024 11:25:00 | - - | - - | Long | open-end | 23.48 | 21.480 | q | WBAH | ||
| 3.610 | -0.82% -0.030 | 07/19/2024 11:25:00 | - - | - - | Long | open-end | 21.09 | 19.090 | q | WBAH | ||
| 3.140 | -0.95% -0.030 | 07/19/2024 11:25:00 | - - | - - | Long | open-end | 25.83 | 23.830 | q | WBAH | ||
| 2.430 | -1.22% -0.030 | 07/19/2024 11:25:00 | - - | - - | Long | open-end | 32.90 | 30.900 | q | WBAH | ||
| 2.670 | -1.11% -0.030 | 07/19/2024 11:25:00 | - - | - - | Long | open-end | 30.54 | 28.540 | q | WBAH | ||
| 2.900 | -1.02% -0.030 | 07/19/2024 11:25:00 | - - | - - | Long | open-end | 28.18 | 26.180 | q | WBAH | ||
| 1.970 | -1.50% -0.030 | 07/19/2024 11:25:00 | - - | - - | Long | open-end | 37.45 | 35.450 | q | WBAH | ||
| 2.200 | -1.35% -0.030 | 07/19/2024 11:25:00 | - - | - - | Long | open-end | 35.17 | 33.170 | q | WBAH | ||
| 1.750 | -1.69% -0.030 | 07/19/2024 11:25:00 | - - | - - | Long | open-end | 39.69 | 37.690 | q | WBAH | ||
| 0.876 | -3.31% -0.030 | 07/19/2024 11:25:00 | - - | - - | Long | open-end | 48.98 | 46.480 | q | WBAH | ||
| 1.390 | -2.11% -0.030 | 07/19/2024 11:25:00 | - - | - - | Long | open-end | 43.78 | 41.280 | q | WBAH | ||
| 1.600 | -1.84% -0.030 | 07/19/2024 11:25:00 | - - | - - | Long | open-end | 41.70 | 39.200 | q | WBAH | ||
| 0.380 | -7.32% -0.030 | 07/19/2024 11:25:00 | - - | - - | Long | open-end | 53.95 | 51.450 | q | WBAH | ||
| 1.620 | +1.89% +0.030 | 07/19/2024 11:25:00 | - - | - - | Short | open-end | 66.89 | 71.380 | q | WBAH | ||
| 2.170 | +1.40% +0.030 | 07/19/2024 11:25:00 | - - | - - | Short | open-end | 71.93 | 76.930 | q | WBAH | ||
| 2.430 | +1.25% +0.030 | 07/19/2024 11:25:00 | - - | - - | Short | open-end | 76.96 | 79.460 | q | WBAH | ||
| 3.180 | +0.95% +0.030 | 07/19/2024 11:25:00 | - - | - - | Short | open-end | 82.04 | 87.040 | q | WBAH | ||
| 1.580 | -3.07% -0.050 | 07/19/2024 09:15:02 | - - | - - | Long | open-end | 42.58 | 39.630 | q | WBAH | ||
| 1.300 | -3.70% -0.050 | 07/19/2024 09:15:02 | - - | - - | Long | open-end | 45.57 | 42.410 | q | WBAH | ||
| 1.120 | -3.45% -0.040 | 07/19/2024 09:15:02 | - - | - - | Long | open-end | 47.52 | 44.260 | q | WBAH | ||
| 0.787 | -5.41% -0.045 | 07/19/2024 09:15:02 | - - | - - | Long | open-end | 49.90 | 47.580 | q | WBAH | ||
| 1.460 | +3.55% +0.050 | 07/19/2024 09:15:02 | - - | - - | Short | open-end | 64.48 | 69.740 | q | WBAH | ||
| 2.110 | +1.93% +0.040 | 07/19/2024 09:15:02 | - - | - - | Short | open-end | 70.60 | 76.260 | q | WBAH | ||
| 8.750 | -2.45% -0.220 | 07/19/2024 09:15:02 | - - | - - | Long | open-end | - | - | q | WBAH | ||
| 8.740 | +2.34% +0.200 | 07/19/2024 09:15:02 | - - | - - | Short | open-end | - | - | q | WBAH | ||
| 3.020 | +0.67% +0.020 | 07/19/2024 09:15:02 | - - | - - | Short | open-end | - | - | q | WBAH | ||
| 9.570 | -0.93% -0.090 | 07/19/2024 09:15:02 | - - | - - | Long | open-end | 8.55 | 7.550 | q | WBAH | ||
| 7.210 | -1.23% -0.090 | 07/19/2024 09:15:02 | - - | - - | Long | open-end | 20.31 | 19.310 | q | WBAH | ||
| 3.390 | -1.17% -0.040 | 07/19/2024 09:15:02 | - - | - - | Long | open-end | 23.19 | 21.580 | q | WBAH | ||
| 2.320 | -1.69% -0.040 | 07/19/2024 09:15:02 | - - | - - | Long | open-end | 36.13 | 32.280 | q | WBAH | ||
| 22.000 | -2.48% -0.560 | 07/19/2024 09:15:02 | - - | - - | Long | open-end | - | - | q | WBAH | ||
| 15.770 | -1.62% -0.260 | 07/19/2024 09:15:02 | - - | - - | Long | open-end | - | - | q | WBAH | ||
| 1.740 | +1.75% +0.030 | 07/19/2024 09:15:02 | - - | - - | Short | open-end | - | - | q | WBAH | ||
| 2.740 | +1.48% +0.040 | 07/19/2024 09:15:02 | - - | - - | Short | open-end | - | - | q | WBAH | ||
| 1.590 | -3.05% -0.050 | 07/19/2024 09:15:02 | - - | - - | Long | open-end | - | - | q | WBAH | ||
| 13.300 | -3.27% -0.450 | 07/19/2024 09:15:02 | - - | - - | Long | open-end | - | - | q | WBAH | ||
| 0.270 | +3.45% +0.009 | 07/19/2024 09:15:02 | - - | - - | Short | open-end | - | - | q | WBAH | ||
| 105.110 | +0.32% +0.340 | 07/18/2024 09:15:02 | 104.830 100,000 | 106.330 100,000 | - | 01/12/2026 | - | - | q | WBAH | ||
| 57.140 | -0.47% -0.270 | 07/19/2024 09:15:02 | - - | - - | - | 09/18/2025 | 43.10 | - | q | WBAH | ||
| 57.980 | -0.63% -0.370 | 07/19/2024 09:15:02 | - - | - - | - | 09/18/2025 | 45.70 | - | q | WBAH | ||
| 100.410 | -0.39% -0.390 | 07/19/2024 09:15:02 | - - | - - | - | 09/18/2025 | - | 58.000 | q | WBAH | ||
| 100.160 | -0.43% -0.430 | 07/19/2024 09:15:02 | - - | - - | - | 09/18/2025 | - | 60.000 | q | WBAH | ||
| 101.660 | -0.36% -0.370 | 07/19/2024 09:15:02 | - - | - - | - | 09/18/2025 | 46.40 | 58.000 | q | WBAH | ||
| 101.540 | -0.43% -0.440 | 07/19/2024 09:15:02 | - - | - - | - | 09/18/2025 | 48.00 | 60.000 | q | WBAH | ||
| 50.070 | -0.48% -0.240 | 07/19/2024 09:15:02 | - - | - - | - | 09/18/2025 | - | - | q | WBAH | ||
| 51.930 | -0.65% -0.340 | 07/19/2024 09:15:02 | - - | - - | - | 09/18/2025 | - | - | q | WBAH | ||
| 56.430 | -0.53% -0.300 | 07/19/2024 11:25:00 | - - | - - | - | 06/17/2025 | 47.70 | - | q | WBAH | ||
| 56.230 | -0.28% -0.160 | 07/19/2024 11:25:00 | - - | - - | - | 06/17/2025 | 42.40 | - | q | WBAH | ||
| 53.880 | -0.11% -0.060 | 07/19/2024 11:25:00 | - - | - - | - | 06/17/2025 | 37.10 | - | q | WBAH |
