| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.400 | +4.48% +0.060 | 04/08/2025 15:25:00 | 1.320 10,000 | 1.400 10,000 | Long | open-end | 65.31 | 60.310 | q | WBAH | ||
| 1.920 | +3.23% +0.060 | 04/08/2025 15:25:00 | 1.840 10,000 | 1.910 10,000 | Long | open-end | 60.20 | 55.200 | q | WBAH | ||
| 12.470 | -0.64% -0.080 | 04/08/2025 15:25:00 | 12.530 10,000 | 12.600 10,000 | Short | open-end | 188.51 | 198.510 | q | WBAH | ||
| 16.400 | -0.49% -0.080 | 04/08/2025 15:25:00 | 16.460 10,000 | 16.540 10,000 | Short | open-end | 227.89 | 237.890 | q | WBAH | ||
| 14.440 | -0.55% -0.080 | 04/08/2025 15:25:00 | 14.500 10,000 | 14.570 10,000 | Short | open-end | 208.20 | 218.200 | q | WBAH | ||
| 10.490 | -0.76% -0.080 | 04/08/2025 15:25:00 | 10.550 10,000 | 10.630 10,000 | Short | open-end | 168.76 | 178.760 | q | WBAH | ||
| 9.480 | -0.84% -0.080 | 04/08/2025 15:25:00 | 9.540 10,000 | 9.610 10,000 | Short | open-end | 158.65 | 168.650 | q | WBAH | ||
| 8.470 | -0.94% -0.080 | 04/08/2025 15:25:00 | 8.530 10,000 | 8.600 10,000 | Short | open-end | 148.53 | 158.530 | q | WBAH | ||
| 7.460 | -1.06% -0.080 | 04/08/2025 15:25:00 | 7.520 10,000 | 7.590 10,000 | Short | open-end | 138.44 | 148.440 | q | WBAH | ||
| 6.450 | -1.23% -0.080 | 04/08/2025 15:25:00 | 6.510 10,000 | 6.590 10,000 | Short | open-end | 128.38 | 138.380 | q | WBAH | ||
| 4.450 | -1.77% -0.080 | 04/08/2025 15:25:00 | 4.510 10,000 | 4.580 10,000 | Short | open-end | 108.34 | 118.340 | q | WBAH | ||
| 2.450 | -3.16% -0.080 | 04/08/2025 15:25:00 | 2.510 10,000 | 2.580 10,000 | Short | open-end | 93.35 | 98.350 | q | WBAH | ||
| 1.950 | -3.94% -0.080 | 04/08/2025 15:25:00 | 2.010 10,000 | 2.090 10,000 | Short | open-end | 88.35 | 93.350 | q | WBAH | ||
| 5.450 | -1.45% -0.080 | 04/08/2025 15:25:00 | 5.510 10,000 | 5.590 10,000 | Short | open-end | 118.35 | 128.350 | q | WBAH | ||
| 2.950 | -2.64% -0.080 | 04/08/2025 15:25:00 | 3.010 10,000 | 3.080 10,000 | Short | open-end | 98.34 | 103.340 | q | WBAH | ||
| 1.390 | -10.90% -0.170 | 04/07/2025 17:21:17 | 1.680 5,000 | 1.720 5,000 | Long | open-end | 61.09 | 57.230 | q | WBAH | ||
| 1.000 | -14.53% -0.170 | 04/07/2025 17:21:17 | 1.290 5,000 | 1.330 5,000 | Long | open-end | 64.10 | 61.080 | q | WBAH | ||
| 8.250 | -5.06% -0.440 | 04/07/2025 17:21:17 | 8.930 1,500 | 9.020 1,500 | Long | open-end | - | - | q | WBAH | ||
| 7.190 | -8.29% -0.650 | 04/07/2025 17:21:17 | 8.070 1,250 | 8.190 1,250 | Long | open-end | - | - | q | WBAH | ||
| 31.150 | +5.52% +1.630 | 04/07/2025 17:21:17 | 27.240 700 | 27.650 700 | Short | open-end | - | - | q | WBAH | ||
| 0.719 | -12.00% -0.098 | 04/07/2025 17:21:17 | 0.836 7,500 | 0.853 7,500 | Long | open-end | - | - | q | WBAH | ||
| 6.100 | -11.98% -0.830 | 04/07/2025 17:21:17 | 7.090 1,000 | 7.230 1,000 | Long | open-end | - | - | q | WBAH | ||
| 1.110 | -5.13% -0.060 | 04/07/2025 17:21:17 | 1.210 12,500 | 1.220 12,500 | Long | open-end | - | - | q | WBAH | ||
| 24.010 | +3.89% +0.900 | 04/07/2025 17:21:17 | 22.010 600 | 22.230 600 | Short | open-end | - | - | q | WBAH | ||
| 0.224 | -8.57% -0.021 | 04/07/2025 17:21:17 | 0.252 25,000 | 0.262 25,000 | Long | open-end | - | - | q | WBAH | ||
| 0.478 | -8.43% -0.044 | 04/07/2025 17:21:17 | 0.537 17,500 | 0.547 17,500 | Long | open-end | - | - | q | WBAH | ||
| 0.031 | -11.43% -0.004 | 04/07/2025 17:21:17 | 0.037 25,000 | 0.047 - | Long | open-end | - | - | q | WBAH | ||
| 0.111 | -11.90% -0.015 | 04/07/2025 17:21:17 | 0.129 25,000 | 0.139 - | Long | open-end | - | - | q | WBAH | ||
| 73.080 | -2.05% -1.530 | 04/07/2025 17:21:17 | 75.710 500 | 76.090 500 | - | 03/19/2026 | 58.40 | - | q | WBAH | ||
| 87.040 | -1.84% -1.630 | 04/07/2025 17:21:17 | 89.820 50,000 | 90.320 50,000 | - | 03/19/2026 | - | 91.000 | q | WBAH | ||
| 83.430 | -1.93% -1.640 | 04/07/2025 17:21:17 | 86.230 50,000 | 86.730 50,000 | - | 03/19/2026 | - | 99.000 | q | WBAH | ||
| 86.340 | -2.12% -1.870 | 04/07/2025 17:21:17 | 89.530 50,000 | 90.030 50,000 | - | 03/19/2026 | 64.40 | 88.000 | q | WBAH | ||
| 67.720 | -2.04% -1.410 | 04/07/2025 17:21:17 | 70.120 500 | 70.470 500 | - | 03/19/2026 | - | - | q | WBAH | ||
| 68.530 | -2.28% -1.600 | 04/07/2025 17:21:17 | 71.250 500 | 71.610 500 | - | 03/19/2026 | - | - | q | WBAH | ||
| 68.740 | -2.37% -1.670 | 04/07/2025 17:21:17 | 71.590 500 | 71.950 500 | - | 03/19/2026 | - | - | q | WBAH | ||
| 65.620 | -1.62% -1.080 | 04/07/2025 17:21:17 | 67.470 500 | 67.810 500 | - | 03/19/2026 | - | - | q | WBAH | ||
| 76.170 | +1.13% +0.850 | 04/08/2025 15:25:00 | 75.390 2,500 | 76.390 2,500 | - | 03/17/2026 | 62.10 | - | q | WBAH | ||
| 76.130 | +0.82% +0.620 | 04/08/2025 15:25:00 | 75.670 2,500 | 76.680 2,500 | - | 03/17/2026 | 54.30 | - | q | WBAH | ||
| 72.180 | +0.84% +0.600 | 04/08/2025 15:25:00 | 71.440 2,500 | 72.440 2,500 | - | 03/17/2026 | 69.80 | - | q | WBAH | ||
| 72.400 | +0.85% +0.610 | 04/08/2025 15:25:00 | 71.630 2,500 | 72.630 2,500 | - | 03/17/2026 | - | - | q | WBAH | ||
| 77.640 | +2.79% +2.110 | 04/08/2025 15:53:31 | 75.830 2,500 | 76.830 2,500 | - | 12/16/2025 | 62.50 | - | q | WBAH | ||
| 76.450 | +1.14% +0.860 | 04/08/2025 15:25:00 | 75.980 2,500 | 76.990 2,500 | - | 12/16/2025 | 55.50 | - | q | WBAH | ||
| 73.340 | +0.66% +0.480 | 04/08/2025 15:25:00 | 73.140 2,500 | 74.140 2,500 | - | 12/16/2025 | 48.60 | - | q | WBAH | ||
| 72.260 | +0.89% +0.640 | 04/08/2025 15:25:00 | 71.510 2,500 | 72.520 2,500 | - | 12/16/2025 | 69.00 | - | q | WBAH | ||
| 72.530 | +0.86% +0.620 | 04/08/2025 15:25:00 | 71.740 2,500 | 72.750 2,500 | - | 12/16/2025 | 75.90 | - | q | WBAH | ||
| 68.790 | -2.41% -1.700 | 04/07/2025 17:21:17 | 71.680 500 | 72.040 - | - | 09/18/2025 | 86.20 | - | q | WBAH | ||
| 70.100 | -1.96% -1.400 | 04/07/2025 17:21:17 | 72.520 50,000 | 73.020 50,000 | - | 09/18/2025 | - | 120.000 | q | WBAH | ||
| 67.670 | -1.81% -1.250 | 04/07/2025 17:21:17 | 69.820 50,000 | 70.320 50,000 | - | 09/18/2025 | - | 135.000 | q | WBAH | ||
| 63.870 | -1.84% -1.200 | 04/07/2025 17:21:17 | 65.940 50,000 | 66.440 - | - | 09/18/2025 | 98.00 | 140.000 | q | WBAH | ||
| 68.790 | -2.41% -1.700 | 04/07/2025 17:21:17 | 71.680 500 | 72.040 500 | - | 09/18/2025 | - | - | q | WBAH |