| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.750 | +12.61% +0.420 | 04/04/2025 15:42:52 | - - | - - | Short | open-end | 98.18 | 105.740 | D | WBAH | ||
| 98.940 | -1.80% -1.810 | 04/04/2025 09:15:00 | - - | - - | - | 02/10/2031 | - | - | D | WBAH | ||
| 108.490 | -0.60% -0.650 | 04/04/2025 09:15:00 | - - | - - | - | 04/27/2028 | - | - | D | WBAH | ||
| 103.050 | -1.08% -1.120 | 04/04/2025 09:15:00 | - - | - - | - | 11/30/2026 | - | - | D | WBAH | ||
| 104.620 | +0.51% +0.530 | 04/04/2025 09:15:00 | - - | - - | - | 10/05/2026 | - | - | D | WBAH | ||
| 103.760 | +0.77% +0.790 | 04/04/2025 09:15:00 | - - | - - | - | 09/07/2026 | - | - | D | WBAH | ||
| 108.800 | +0.01% +0.010 | 04/04/2025 09:15:00 | - - | - - | - | 05/06/2026 | - | - | D | WBAH | ||
| 100.470 | -2.87% -2.970 | 04/04/2025 09:15:00 | - - | - - | - | 04/07/2026 | - | - | D | WBAH | ||
| 92.980 | -3.29% -3.160 | 04/04/2025 13:40:19 | - - | - - | - | 03/10/2026 | - | - | D | WBAH | ||
| 92.860 | -6.34% -6.290 | 04/04/2025 13:08:37 | - - | - - | - | 12/09/2025 | - | - | D | WBAH | ||
| 99.310 | -1.93% -1.950 | 04/04/2025 09:15:00 | - - | - - | - | 11/04/2025 | - | - | D | WBAH | ||
| 101.040 | -1.33% -1.360 | 04/04/2025 09:15:00 | - - | - - | Long | 08/05/2025 | - | - | D | WBAH | ||
| 98.270 | -1.99% -2.000 | 04/04/2025 09:15:00 | - - | - - | - | 07/08/2025 | - | - | D | WBAH |