Update

Your search for "EVN" resulted in 184 hits.

Please select the category of which the results should be displayed:

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Long/ShortLast Trading DayBarrierStrikeMPQMarket2
EB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
2.280
0.00%
0.000
07/22/2024
17:25:00
-
-
-
-
Longopen-end8.487.520DWBAH
EB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
2.150
0.00%
0.000
07/22/2024
17:25:00
-
-
-
-
Longopen-end9.768.790DWBAH
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
2.150
+0.47%
+0.010
07/22/2024
17:25:00
-
-
-
-
Longopen-end10.728.780DWBAH
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
2.090
+0.48%
+0.010
07/22/2024
17:25:00
-
-
-
-
Longopen-end11.319.360DWBAH
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
1.970
+0.51%
+0.010
07/22/2024
17:25:00
-
-
-
-
Longopen-end12.4810.530DWBAH
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
1.850
+0.54%
+0.010
07/22/2024
17:25:00
-
-
-
-
Longopen-end13.6211.680DWBAH
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
1.730
0.00%
0.000
07/22/2024
17:25:00
-
-
-
-
Longopen-end14.7812.830DWBAH
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
1.620
+0.62%
+0.010
07/22/2024
17:25:00
-
-
-
-
Longopen-end15.8713.920DWBAH
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
1.460
+0.69%
+0.010
07/22/2024
17:25:00
-
-
-
-
Longopen-end17.9715.500DWBAH
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
1.570
+0.64%
+0.010
07/22/2024
17:25:00
-
-
-
-
Longopen-end16.8914.420DWBAH
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
1.340
0.00%
0.000
07/22/2024
17:25:00
-
-
-
-
Longopen-end19.0516.610DWBAH
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
1.130
+0.89%
+0.010
07/22/2024
17:25:00
-
-
-
-
Longopen-end21.1218.690DWBAH
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
1.230
0.00%
0.000
07/22/2024
17:25:00
-
-
-
-
Longopen-end20.0817.650DWBAH
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
0.921
+0.22%
+0.002
07/22/2024
17:25:00
-
-
-
-
Longopen-end23.1820.740DWBAH
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
0.701
+0.29%
+0.002
07/22/2024
17:25:00
-
-
-
-
Longopen-end25.2122.710DWBAH
EGB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
0.501
+0.20%
0.001
07/22/2024
17:25:00
-
-
-
-
Longopen-end27.2024.700DWBAH
EGB OE TS.Z./EVN
to Portfolioto WatchlistCreate Alert
0.562
-0.88%
-0.005
07/22/2024
17:25:00
-
-
-
-
Shortopen-end30.3135.180DWBAH
EGB OE TS.Z./EVN
to Portfolioto WatchlistCreate Alert
0.510
-0.97%
-0.005
07/22/2024
17:25:00
-
-
-
-
Shortopen-end32.3134.800DWBAH
EGB OE TS.Z./EVN
to Portfolioto WatchlistCreate Alert
0.711
-0.56%
-0.004
07/22/2024
17:25:00
-
-
-
-
Shortopen-end34.3136.810DWBAH
RBI OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
1.310
0.00%
0.000
07/22/2024
10:30:56
-
-
-
-
Longopen-end17.9716.620DWBAH
RBI OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
1.170
0.00%
0.000
07/22/2024
10:30:56
-
-
-
-
Longopen-end20.0118.000DWBAH
RBI OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
0.959
-0.10%
-0.001
07/22/2024
10:30:56
-
-
-
-
Longopen-end22.4120.100DWBAH
RBI OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
0.892
-0.11%
-0.001
07/22/2024
10:30:56
-
-
-
-
Longopen-end22.3520.770DWBAH
RBI OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
0.800
-0.12%
-0.001
07/22/2024
10:30:56
-
-
-
-
Longopen-end23.2821.690DWBAH
RBI OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
0.630
-0.16%
-0.001
07/22/2024
10:30:56
-
-
-
-
Longopen-end24.6023.390DWBAH
RBI OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
0.459
-0.22%
-0.001
07/22/2024
10:30:56
-
-
-
-
Longopen-end26.3125.100DWBAH
RBI OE TS.Z./EVN
to Portfolioto WatchlistCreate Alert
0.468
+0.21%
0.001
07/22/2024
10:30:56
-
-
-
-
Shortopen-end31.6334.170DWBAH
RBI OE TS.Z./EVN
to Portfolioto WatchlistCreate Alert
0.379
+0.26%
0.001
07/22/2024
10:30:56
-
-
-
-
Shortopen-end31.5833.280DWBAH
RBI OE TS.Z./EVN
to Portfolioto WatchlistCreate Alert
0.930
0.00%
0.000
07/22/2024
10:30:56
-
-
-
-
Shortopen-end36.8938.800DWBAH
RCB OE TL.Z./EVN
to Portfolioto WatchlistCreate Alert
2.010
0.00%
0.000
07/22/2024
10:30:56
-
-
-
-
Longopen-end10.519.710DWBAH
RCB OETrackX2 l EVN
to Portfolioto WatchlistCreate Alert
13.900
-0.07%
-0.010
07/22/2024
10:30:56
-
-
-
-
Longopen-end--DWBAH
RCB OETrackX2 s EVN
to Portfolioto WatchlistCreate Alert
3.920
0.00%
0.000
07/22/2024
10:30:56
-
-
-
-
Shortopen-end--DWBAH
RCB OETrackX3 l EVN
to Portfolioto WatchlistCreate Alert
12.880
-0.08%
-0.010
07/22/2024
10:30:56
-
-
-
-
Longopen-end--DWBAH
RCB OETrackX3 s EVN
to Portfolioto WatchlistCreate Alert
2.020
0.00%
0.000
07/22/2024
10:30:56
-
-
-
-
Shortopen-end--DWBAH
RCB OETrackX4 l EVN
to Portfolioto WatchlistCreate Alert
10.480
-0.10%
-0.010
07/22/2024
10:30:56
-
-
-
-
Longopen-end--DWBAH
RCB OETrackX4 s EVN
to Portfolioto WatchlistCreate Alert
0.918
+0.22%
+0.002
07/22/2024
10:30:56
-
-
-
-
Shortopen-end--DWBAH
RBI OETrackX4 s EVN
to Portfolioto WatchlistCreate Alert
5.600
0.00%
0.000
07/22/2024
10:30:56
-
-
-
-
----DWBAH