| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.510 | -1.74% -0.080 | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 17.66 | 15.930 | D | - | ||
| 4.770 | -1.65% -0.080 | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 15.43 | 13.710 | D | - | ||
| 4.260 | -1.62% -0.070 | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 19.89 | 18.160 | D | - | ||
| 3.490 | -1.97% -0.070 | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 26.53 | 24.800 | D | - | ||
| 3.750 | -1.83% -0.070 | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 24.31 | 22.580 | D | - | ||
| 4.000 | -1.96% -0.080 | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 22.09 | 20.370 | D | - | ||
| 3.230 | -2.42% -0.080 | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 28.73 | 27.000 | D | - | ||
| 2.620 | -2.96% -0.080 | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 33.16 | 32.290 | D | - | ||
| 2.740 | -2.84% -0.080 | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 32.10 | 31.240 | D | - | ||
| 2.870 | -2.38% -0.070 | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 31.04 | 30.180 | D | - | ||
| 2.990 | -2.29% -0.070 | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 29.98 | 29.120 | D | - | ||
| 2.510 | -2.71% -0.070 | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 34.14 | 33.270 | D | - | ||
| 2.160 | -3.14% -0.070 | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 36.07 | 34.150 | D | - | ||
| 1.750 | -3.85% -0.070 | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 40.04 | 38.110 | D | - | ||
| 1.960 | -3.45% -0.070 | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 38.04 | 36.110 | D | - | ||
| 1.490 | -3.87% -0.060 | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 42.07 | 40.070 | D | - | ||
| 1.090 | -6.03% -0.070 | 02/20/2026 17:25:00 | - - | - - | Long | open-end | 47.04 | 44.040 | D | - | ||
| 0.690 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.13 | 0.120 | D | - | ||
| - | - | - | - - | - - | Long | open-end | 0.18 | 0.160 | D | - | ||
| - | - | - | - - | - - | Long | open-end | 0.23 | 0.220 | D | - | ||
| - | - | - | - - | - - | Long | open-end | 0.28 | 0.270 | D | - | ||
| - | - | - | - - | - - | Long | open-end | 0.35 | 0.330 | D | - | ||
| 0.321 | +28.92% +0.072 | 02/20/2026 17:25:00 | - - | - - | Short | open-end | 56.07 | 58.000 | D | - | ||
| 0.819 | +9.79% +0.073 | 02/20/2026 17:25:00 | - - | - - | Short | open-end | 60.86 | 62.780 | D | - | ||
| 1.290 | +5.74% +0.070 | 02/20/2026 17:25:00 | - - | - - | Short | open-end | 65.84 | 67.840 | D | - | ||
| 1.790 | +4.07% +0.070 | 02/20/2026 17:25:00 | - - | - - | Short | open-end | 70.82 | 72.820 | D | - | ||
| 2.590 | +2.78% +0.070 | 02/20/2026 17:25:00 | - - | - - | Short | open-end | 75.82 | 80.820 | D | - | ||
| 101.650 | -0.10% -0.100 | 02/20/2026 17:25:00 | - - | - - | - | 07/26/2030 | - | - | D | - | ||
| 100.200 | -0.40% -0.400 | 02/20/2026 17:25:00 | - - | - - | - | 10/25/2029 | - | - | D | - | ||
| 105.910 | -0.09% -0.100 | 02/20/2026 17:00:10 | - - | - - | - | 11/29/2027 | - | - | D | - | ||
| 106.460 | -0.10% -0.110 | 02/20/2026 17:00:10 | - - | - - | - | 11/05/2027 | - | - | D | - | ||
| 109.560 | -0.10% -0.110 | 02/20/2026 17:00:10 | - - | - - | - | 08/27/2027 | - | - | D | - | ||
| 110.000 | -0.09% -0.100 | 02/20/2026 17:00:10 | - - | - - | - | 07/23/2027 | - | - | D | - | ||
| 112.500 | -0.10% -0.110 | 02/20/2026 17:00:10 | - - | - - | - | 04/06/2027 | - | - | D | - | ||
| 49.110 | -0.12% -0.060 | 02/20/2026 16:17:11 | - - | - - | - | 03/18/2027 | 34.10 | - | D | - | ||
| 50.510 | -0.18% -0.090 | 02/20/2026 16:17:11 | - - | - - | - | 03/18/2027 | 36.40 | - | D | - | ||
| 107.760 | -0.43% -0.470 | 02/20/2026 16:17:11 | - - | - - | - | 03/18/2027 | - | 52.000 | D | - | ||
| 54.670 | -0.87% -0.480 | 02/20/2026 17:25:00 | - - | - - | - | 03/16/2027 | 42.90 | - | D | - | ||
| 53.320 | -0.41% -0.220 | 02/20/2026 17:25:00 | - - | - - | - | 03/16/2027 | 38.10 | - | D | - | ||
| 50.120 | -0.14% -0.070 | 02/20/2026 17:25:00 | - - | - - | - | 03/16/2027 | 33.40 | - | D | - | ||
| 54.220 | -1.44% -0.790 | 02/20/2026 17:25:00 | - - | - - | - | 03/16/2027 | 47.20 | - | D | - | ||
| 49.730 | -0.10% -0.050 | 02/20/2026 17:25:00 | - - | - - | - | 12/15/2026 | 32.70 | - | D | - | ||
| 53.270 | -0.32% -0.170 | 02/20/2026 17:25:00 | - - | - - | - | 12/15/2026 | 37.40 | - | D | - | ||
| 55.250 | -0.68% -0.380 | 02/20/2026 17:25:00 | - - | - - | - | 12/15/2026 | 42.00 | - | D | - | ||
| 55.350 | -1.28% -0.720 | 02/20/2026 17:25:00 | - - | - - | - | 12/15/2026 | 46.20 | - | D | - | ||
| 104.340 | -0.01% -0.010 | 02/20/2026 09:15:01 | - - | - - | - | 11/30/2026 | - | - | D | - | ||
| 105.650 | -0.01% -0.010 | 02/20/2026 16:17:11 | - - | - - | - | 11/03/2026 | 27.50 | 36.670 | D | - | ||
| 101.500 | +0.37% +0.370 | 02/20/2026 09:15:01 | - - | - - | - | 10/05/2026 | - | - | D | - | ||
| 54.960 | -0.04% -0.020 | 02/20/2026 16:17:11 | - - | - - | - | 09/17/2026 | - | 54.460 | D | - | ||
| 57.160 | -0.07% -0.040 | 02/20/2026 16:17:11 | - - | - - | - | 09/17/2026 | - | 56.900 | D | - |
Only the first 90 search results are displayed. More information