| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.170 | -0.95% -0.040 | 11/25/2024 11:25:00 | 4.170 10,000 | 4.190 10,000 | Long | open-end | 2.07 | 1.180 | q | WBAH | ||
| 4.000 | -0.99% -0.040 | 11/25/2024 11:25:00 | 4.000 10,000 | 4.030 10,000 | Long | open-end | 3.56 | 2.660 | q | WBAH | ||
| 3.800 | +1.06% +0.040 | 06/05/2024 13:25:00 | - - | - - | Long | open-end | 10.40 | 9.450 | q | WBAH | ||
| 1.040 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.00 | -0.010 | l | WBAH | ||
| 0.760 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.08 | 0.060 | l | WBAH | ||
| 0.560 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.10 | 0.090 | l | WBAH | ||
| 2.330 | -1.69% -0.040 | 11/25/2024 11:25:00 | 2.330 10,000 | 2.350 10,000 | Long | open-end | 19.45 | 17.650 | q | WBAH | ||
| 2.570 | -1.91% -0.050 | 11/25/2024 11:25:00 | 2.570 10,000 | 2.600 10,000 | Long | open-end | 17.28 | 15.480 | q | WBAH | ||
| 2.090 | -1.88% -0.040 | 11/25/2024 11:25:00 | 2.090 10,000 | 2.110 10,000 | Long | open-end | 21.61 | 19.810 | q | WBAH | ||
| 1.370 | -2.84% -0.040 | 11/25/2024 11:25:00 | 1.370 10,000 | 1.390 10,000 | Long | open-end | 28.07 | 26.280 | q | WBAH | ||
| 1.610 | -2.42% -0.040 | 11/25/2024 11:25:00 | 1.610 10,000 | 1.630 10,000 | Long | open-end | 25.92 | 24.120 | q | WBAH | ||
| 1.850 | -2.12% -0.040 | 11/25/2024 11:25:00 | 1.850 10,000 | 1.870 10,000 | Long | open-end | 23.76 | 21.960 | q | WBAH | ||
| 1.130 | -4.24% -0.050 | 11/25/2024 11:25:00 | 1.130 10,000 | 1.150 10,000 | Long | open-end | 30.21 | 28.410 | q | WBAH | ||
| 0.560 | -7.74% -0.047 | 11/25/2024 11:25:00 | 0.560 10,000 | 0.580 10,000 | Long | open-end | 34.47 | 33.570 | q | WBAH | ||
| 0.675 | -6.38% -0.046 | 11/25/2024 11:25:00 | 0.675 10,000 | 0.695 10,000 | Long | open-end | 33.44 | 32.540 | q | WBAH | ||
| 0.789 | -5.62% -0.047 | 11/25/2024 11:25:00 | 0.789 10,000 | 0.810 10,000 | Long | open-end | 32.41 | 31.510 | q | WBAH | ||
| 0.904 | -4.94% -0.047 | 11/25/2024 11:25:00 | 0.904 10,000 | 0.925 10,000 | Long | open-end | 31.38 | 30.480 | q | WBAH | ||
| 0.454 | -9.38% -0.047 | 11/25/2024 11:25:00 | 0.454 10,000 | 0.474 10,000 | Long | open-end | 35.42 | 34.520 | q | WBAH | ||
| 0.335 | -11.61% -0.044 | 11/25/2024 11:25:00 | 0.335 10,000 | 0.356 10,000 | Long | open-end | 36.36 | 35.410 | q | WBAH | ||
| 0.690 | 0.00% 0.000 | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.16 | 0.150 | l | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.20 | 0.190 | l | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.25 | 0.240 | l | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.30 | 0.280 | l | WBAH | ||
| - | 0.00% 0.000 | - | - - | - - | Long | open-end | 0.36 | 0.340 | l | WBAH | ||
| 0.874 | +4.80% +0.040 | 11/25/2024 11:25:00 | 0.876 10,000 | 0.896 10,000 | Short | open-end | 45.32 | 46.470 | q | WBAH | ||
| 1.180 | +3.51% +0.040 | 11/25/2024 11:25:00 | 1.190 10,000 | 1.210 10,000 | Short | open-end | 47.51 | 49.300 | q | WBAH | ||
| 1.430 | +2.88% +0.040 | 11/25/2024 11:25:00 | 1.430 10,000 | 1.460 10,000 | Short | open-end | 49.71 | 51.500 | q | WBAH | ||
| 1.670 | +2.45% +0.040 | 11/25/2024 11:25:00 | 1.680 10,000 | 1.700 10,000 | Short | open-end | 51.91 | 53.700 | q | WBAH | ||
| 0.599 | +7.16% +0.040 | 11/25/2024 11:25:00 | 0.601 10,000 | 0.622 10,000 | Short | open-end | 43.11 | 44.010 | q | WBAH | ||
| 91.450 | -0.65% -0.600 | 11/25/2024 11:25:00 | 91.450 50,000 | 92.950 - | - | 01/27/2027 | - | - | q | WBAH | ||
| 101.280 | -0.39% -0.400 | 11/25/2024 12:11:55 | 101.270 50,000 | 102.270 50,000 | - | 11/03/2026 | 28.28 | 37.700 | q | WBAH | ||
| 102.770 | +0.19% +0.190 | 11/25/2024 09:15:00 | 102.590 100,000 | 104.090 100,000 | - | 10/05/2026 | - | - | q | WBAH | ||
| 102.300 | +1.70% +1.710 | 11/25/2024 10:21:41 | 101.300 10,000 | 102.240 100,000 | - | 09/07/2026 | - | - | q | WBAH | ||
| 98.000 | -0.25% -0.250 | 11/25/2024 11:25:00 | 97.950 50,000 | 99.450 - | - | 05/27/2026 | - | - | q | WBAH | ||
| 106.220 | +0.05% +0.050 | 11/25/2024 09:15:00 | 106.070 100,000 | 107.570 100,000 | - | 05/06/2026 | - | - | q | WBAH | ||
| 92.810 | +1.19% +1.090 | 11/25/2024 09:15:00 | 92.260 100,000 | 93.760 100,000 | - | 04/07/2026 | - | - | q | WBAH | ||
| 37.730 | -0.34% -0.130 | 11/25/2024 12:11:55 | 37.730 1,000 | 37.820 1,000 | - | 03/19/2026 | 27.20 | - | q | WBAH | ||
| 39.090 | -0.48% -0.190 | 11/25/2024 12:11:55 | 39.090 1,000 | 39.190 1,000 | - | 03/19/2026 | 29.00 | - | q | WBAH | ||
| 104.140 | -0.37% -0.390 | 11/25/2024 12:11:55 | 104.120 50,000 | 104.370 50,000 | - | 03/19/2026 | - | 37.000 | q | WBAH | ||
| 104.470 | -0.42% -0.440 | 11/25/2024 12:11:55 | 104.460 50,000 | 104.710 50,000 | - | 03/19/2026 | - | 38.000 | q | WBAH | ||
| 105.100 | -0.29% -0.310 | 11/25/2024 12:11:55 | 105.070 50,000 | 105.320 50,000 | - | 03/19/2026 | 29.60 | 37.000 | q | WBAH | ||
| 105.670 | -0.34% -0.360 | 11/25/2024 12:11:55 | 105.650 50,000 | 105.900 50,000 | - | 03/19/2026 | 30.40 | 38.000 | q | WBAH | ||
| 32.480 | -0.40% -0.130 | 11/25/2024 12:11:55 | 32.470 1,000 | 32.550 1,000 | - | 03/19/2026 | - | - | q | WBAH | ||
| 33.480 | -0.51% -0.170 | 11/25/2024 12:11:55 | 33.480 1,000 | 33.560 1,000 | - | 03/19/2026 | - | - | q | WBAH | ||
| 34.260 | -0.61% -0.210 | 11/25/2024 12:11:55 | 34.250 1,000 | 34.340 1,000 | - | 03/19/2026 | - | - | q | WBAH | ||
| 97.370 | +1.04% +1.000 | 11/25/2024 09:15:00 | 96.900 100,000 | 98.400 100,000 | - | 03/10/2026 | - | - | q | WBAH | ||
| 98.280 | +1.19% +1.160 | 11/25/2024 09:15:00 | 97.810 100,000 | 99.310 100,000 | - | 01/12/2026 | - | - | q | WBAH | ||
| 37.040 | -1.09% -0.410 | 11/25/2024 11:25:00 | 37.040 3,000 | 37.410 3,000 | - | 12/16/2025 | 33.10 | - | q | WBAH | ||
| 37.990 | -0.76% -0.290 | 11/25/2024 11:25:00 | 37.990 3,000 | 38.370 3,000 | - | 12/16/2025 | 29.40 | - | q | WBAH | ||
| 37.510 | -0.37% -0.140 | 11/25/2024 11:25:00 | 37.510 3,000 | 37.890 3,000 | - | 12/16/2025 | 25.80 | - | q | WBAH |
Only the first 90 search results are displayed. More information